Identifier on ZB.com: bchsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
1,000.0350 QC |
1,640.3350 BSV |
1,037.5000 QC |
884.2400 QC |
1,059.9500 QC |
962.5700 QC |
| 2019-08-13 |
1,014.5650 QC |
1,641.3540 BSV |
989.1300 QC |
989.1300 QC |
1,088.0000 QC |
1,040.0000 QC |
| 2019-08-12 |
1,001.7600 QC |
220.0390 BSV |
1,014.3700 QC |
989.0000 QC |
1,020.4300 QC |
989.1500 QC |
| 2019-08-11 |
1,012.9250 QC |
373.6610 BSV |
1,011.4800 QC |
1,002.7400 QC |
1,038.2900 QC |
1,014.3700 QC |
| 2019-08-10 |
998.7750 QC |
291.5170 BSV |
992.3900 QC |
980.0900 QC |
1,017.0000 QC |
1,005.1600 QC |
| 2019-08-09 |
989.8850 QC |
444.6880 BSV |
990.0100 QC |
987.5700 QC |
1,030.0000 QC |
989.7600 QC |
| 2019-08-08 |
995.0150 QC |
999.2360 BSV |
1,000.0200 QC |
987.5000 QC |
1,038.8600 QC |
990.0100 QC |
| 2019-08-07 |
1,013.1300 QC |
603.0580 BSV |
1,014.0100 QC |
991.8300 QC |
1,044.8100 QC |
1,012.2500 QC |
| 2019-08-06 |
1,034.0750 QC |
787.1920 BSV |
1,053.3100 QC |
1,005.8700 QC |
1,075.3700 QC |
1,014.8400 QC |
| 2019-08-05 |
1,063.5550 QC |
1,224.4830 BSV |
1,074.0000 QC |
1,052.2600 QC |
1,134.9800 QC |
1,053.1100 QC |
| 2019-08-04 |
1,058.3800 QC |
859.2710 BSV |
1,042.7600 QC |
1,033.0300 QC |
1,094.2700 QC |
1,074.0000 QC |
| 2019-08-03 |
1,044.3150 QC |
274.6040 BSV |
1,048.8300 QC |
1,020.0000 QC |
1,066.3100 QC |
1,039.8000 QC |
| 2019-08-02 |
1,051.1100 QC |
631.9460 BSV |
1,053.3900 QC |
1,033.0000 QC |
1,078.9600 QC |
1,048.8300 QC |
| 2019-08-01 |
1,034.7100 QC |
886.6690 BSV |
1,010.1000 QC |
1,010.0100 QC |
1,100.0000 QC |
1,059.3200 QC |
| 2019-07-31 |
1,028.0000 QC |
583.9000 BSV |
1,036.0100 QC |
1,010.0000 QC |
1,049.4600 QC |
1,019.9900 QC |
| 2019-07-30 |
1,040.0550 QC |
1,596.6030 BSV |
1,042.9900 QC |
1,017.8300 QC |
1,051.9400 QC |
1,037.1200 QC |
| 2019-07-29 |
1,034.3550 QC |
582.8330 BSV |
1,025.7200 QC |
995.5600 QC |
1,055.0000 QC |
1,042.9900 QC |
| 2019-07-28 |
1,025.2900 QC |
1,078.2580 BSV |
1,025.1100 QC |
974.1500 QC |
1,077.9800 QC |
1,025.4700 QC |
| 2019-07-27 |
1,036.9150 QC |
482.0490 BSV |
1,045.1300 QC |
1,020.0000 QC |
1,060.8900 QC |
1,028.7000 QC |
| 2019-07-26 |
1,087.5200 QC |
1,570.1540 BSV |
1,116.0600 QC |
1,020.0100 QC |
1,149.4100 QC |
1,058.9800 QC |
| 2019-07-25 |
1,134.8600 QC |
870.6620 BSV |
1,150.7200 QC |
1,083.6500 QC |
1,163.2400 QC |
1,119.0000 QC |
| 2019-07-24 |
1,165.5150 QC |
1,173.4240 BSV |
1,171.0900 QC |
1,122.3600 QC |
1,190.0000 QC |
1,159.9400 QC |
| 2019-07-23 |
1,167.1500 QC |
2,089.1650 BSV |
1,159.3100 QC |
1,088.8600 QC |
1,224.0600 QC |
1,174.9900 QC |
| 2019-07-22 |
1,153.0300 QC |
2,000.6230 BSV |
1,147.0300 QC |
1,140.0000 QC |
1,265.0000 QC |
1,159.0300 QC |
| 2019-07-21 |
1,162.5850 QC |
1,937.5240 BSV |
1,178.1500 QC |
1,135.1000 QC |
1,246.5400 QC |
1,147.0200 QC |
| 2019-07-20 |
1,211.9250 QC |
10,113.4120 BSV |
1,227.0400 QC |
1,145.0200 QC |
1,304.8400 QC |
1,196.8100 QC |
| 2019-07-19 |
1,086.9700 QC |
3,549.0570 BSV |
935.9900 QC |
930.0400 QC |
1,253.9900 QC |
1,237.9500 QC |
| 2019-07-18 |
937.0000 QC |
1,608.1700 BSV |
934.0000 QC |
889.7700 QC |
990.0000 QC |
940.0000 QC |
| 2019-07-17 |
879.7400 QC |
2,679.4750 BSV |
829.4800 QC |
818.6100 QC |
930.0000 QC |
930.0000 QC |
| 2019-07-16 |
841.3850 QC |
2,941.9840 BSV |
853.5200 QC |
756.9300 QC |
868.6100 QC |
829.2500 QC |
| 2019-07-15 |
882.1800 QC |
2,245.1160 BSV |
902.5500 QC |
835.0000 QC |
950.0000 QC |
861.8100 QC |
| 2019-07-14 |
923.0300 QC |
4,803.8410 BSV |
943.5400 QC |
747.9400 QC |
980.0000 QC |
902.5200 QC |
| 2019-07-13 |
1,026.1950 QC |
2,528.5970 BSV |
1,108.8500 QC |
919.5900 QC |
1,129.8500 QC |
943.5400 QC |
| 2019-07-12 |
1,120.1800 QC |
868.2770 BSV |
1,123.7100 QC |
1,088.8900 QC |
1,167.5200 QC |
1,116.6500 QC |
| 2019-07-11 |
1,116.7850 QC |
1,840.8780 BSV |
1,105.2300 QC |
1,086.9800 QC |
1,195.6300 QC |
1,128.3400 QC |
| 2019-07-10 |
1,226.8450 QC |
2,126.4710 BSV |
1,330.0000 QC |
1,067.0000 QC |
1,364.8800 QC |
1,123.6900 QC |
| 2019-07-09 |
1,370.7650 QC |
1,050.3080 BSV |
1,411.5300 QC |
1,296.0000 QC |
1,442.0000 QC |
1,330.0000 QC |
| 2019-07-08 |
1,394.8100 QC |
1,564.6740 BSV |
1,378.1000 QC |
1,375.0000 QC |
1,488.7900 QC |
1,411.5200 QC |
| 2019-07-07 |
1,378.9350 QC |
372.0410 BSV |
1,380.0000 QC |
1,317.0100 QC |
1,410.0000 QC |
1,377.8700 QC |
| 2019-07-06 |
1,391.9550 QC |
243.7060 BSV |
1,398.9100 QC |
1,380.0000 QC |
1,420.0100 QC |
1,385.0000 QC |
| 2019-07-05 |
1,398.6900 QC |
565.4680 BSV |
1,382.5700 QC |
1,370.0600 QC |
1,428.0000 QC |
1,414.8100 QC |
| 2019-07-04 |
1,390.3900 QC |
1,083.8350 BSV |
1,390.0000 QC |
1,350.0000 QC |
1,428.0000 QC |
1,390.7800 QC |
| 2019-07-03 |
1,401.1150 QC |
629.3910 BSV |
1,411.6900 QC |
1,375.0100 QC |
1,428.6800 QC |
1,390.5400 QC |
| 2019-07-02 |
1,381.8900 QC |
1,065.3810 BSV |
1,353.9600 QC |
1,347.4100 QC |
1,460.0000 QC |
1,409.8200 QC |
| 2019-07-01 |
1,353.5550 QC |
1,157.1940 BSV |
1,343.1100 QC |
1,290.0000 QC |
1,412.6400 QC |
1,364.0000 QC |
| 2019-06-30 |
1,387.2950 QC |
1,419.0810 BSV |
1,419.9900 QC |
1,335.0000 QC |
1,479.9500 QC |
1,354.6000 QC |
| 2019-06-29 |
1,461.6650 QC |
1,475.7500 BSV |
1,503.3400 QC |
1,400.0000 QC |
1,534.0000 QC |
1,419.9900 QC |
| 2019-06-28 |
1,548.2000 QC |
2,122.4820 BSV |
1,593.0100 QC |
1,465.0000 QC |
1,593.1800 QC |
1,503.3900 QC |
| 2019-06-27 |
1,512.0200 QC |
3,450.9530 BSV |
1,431.0100 QC |
1,330.9300 QC |
1,637.9900 QC |
1,593.0300 QC |
| 2019-06-26 |
1,570.9450 QC |
4,039.2260 BSV |
1,703.7900 QC |
1,400.0000 QC |
1,729.9200 QC |
1,438.1000 QC |