Identifier on ZB.com: bchsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
454.5650 QC |
1,735.4110 BSV |
457.8600 QC |
448.0000 QC |
474.4900 QC |
451.2700 QC |
| 2019-03-16 |
460.4950 QC |
634.3690 BSV |
458.9900 QC |
447.8400 QC |
466.8000 QC |
462.0000 QC |
| 2019-03-15 |
457.4750 QC |
3,230.0290 BSV |
453.9500 QC |
450.0300 QC |
487.9900 QC |
461.0000 QC |
| 2019-03-14 |
454.3400 QC |
491.1150 BSV |
449.4000 QC |
436.9600 QC |
459.2800 QC |
459.2800 QC |
| 2019-03-13 |
445.6100 QC |
519.3610 BSV |
440.7000 QC |
437.4400 QC |
460.0000 QC |
450.5200 QC |
| 2019-03-12 |
441.7250 QC |
259.1120 BSV |
441.4500 QC |
436.0000 QC |
449.9000 QC |
442.0000 QC |
| 2019-03-11 |
445.6700 QC |
307.6930 BSV |
445.0000 QC |
436.5000 QC |
447.6200 QC |
446.3400 QC |
| 2019-03-10 |
452.3800 QC |
320.2400 BSV |
453.0600 QC |
441.5700 QC |
462.4200 QC |
451.7000 QC |
| 2019-03-09 |
456.1000 QC |
762.1120 BSV |
458.8700 QC |
447.5100 QC |
465.0000 QC |
453.3300 QC |
| 2019-03-08 |
459.7050 QC |
511.6320 BSV |
454.5400 QC |
440.0700 QC |
466.0000 QC |
464.8700 QC |
| 2019-03-07 |
448.5500 QC |
666.0350 BSV |
441.1000 QC |
440.0000 QC |
470.0000 QC |
456.0000 QC |
| 2019-03-06 |
435.6100 QC |
257.3640 BSV |
430.2200 QC |
430.2200 QC |
450.0300 QC |
441.0000 QC |
| 2019-03-05 |
446.0850 QC |
473.9090 BSV |
447.1700 QC |
444.9600 QC |
457.0000 QC |
445.0000 QC |
| 2019-03-04 |
437.0650 QC |
1,277.3960 BSV |
426.9600 QC |
426.2500 QC |
460.0000 QC |
447.1700 QC |
| 2019-03-03 |
431.0850 QC |
793.7760 BSV |
435.2300 QC |
418.0000 QC |
445.2600 QC |
426.9400 QC |
| 2019-03-02 |
443.1400 QC |
682.9050 BSV |
451.0500 QC |
435.2300 QC |
456.9600 QC |
435.2300 QC |
| 2019-03-01 |
452.6000 QC |
1,292.1830 BSV |
454.1200 QC |
448.0000 QC |
465.0000 QC |
451.0800 QC |
| 2019-02-28 |
459.0000 QC |
699.4540 BSV |
457.0000 QC |
448.0000 QC |
464.8900 QC |
461.0000 QC |
| 2019-02-27 |
464.5200 QC |
757.4030 BSV |
473.0000 QC |
451.5900 QC |
481.9400 QC |
456.0400 QC |
| 2019-02-26 |
493.3450 QC |
2,034.9440 BSV |
503.0000 QC |
470.5900 QC |
508.7400 QC |
483.6900 QC |
| 2019-02-25 |
487.8300 QC |
4,157.6710 BSV |
472.6600 QC |
452.9600 QC |
518.8800 QC |
503.0000 QC |
| 2019-02-24 |
446.3050 QC |
2,287.2210 BSV |
420.0000 QC |
405.0100 QC |
496.0000 QC |
472.6100 QC |
| 2019-02-23 |
428.5800 QC |
2,525.8870 BSV |
437.1600 QC |
420.0000 QC |
468.8400 QC |
420.0000 QC |
| 2019-02-22 |
442.2600 QC |
391.7610 BSV |
441.4700 QC |
436.7200 QC |
448.5000 QC |
443.0500 QC |
| 2019-02-21 |
439.0950 QC |
530.9560 BSV |
437.0300 QC |
435.5200 QC |
450.5900 QC |
441.1600 QC |
| 2019-02-20 |
440.0150 QC |
621.0060 BSV |
443.0000 QC |
436.8100 QC |
452.0000 QC |
437.0300 QC |
| 2019-02-19 |
451.3650 QC |
953.9200 BSV |
459.7300 QC |
425.0000 QC |
459.7300 QC |
443.0000 QC |
| 2019-02-18 |
455.7850 QC |
2,351.7340 BSV |
448.1000 QC |
438.8700 QC |
477.0000 QC |
463.4700 QC |
| 2019-02-17 |
435.0500 QC |
984.7820 BSV |
420.1000 QC |
420.1000 QC |
450.0000 QC |
450.0000 QC |
| 2019-02-16 |
421.0500 QC |
106.4280 BSV |
422.0000 QC |
419.0600 QC |
428.4200 QC |
420.1000 QC |
| 2019-02-15 |
422.8950 QC |
127.4490 BSV |
423.7900 QC |
419.0300 QC |
432.8000 QC |
422.0000 QC |
| 2019-02-14 |
425.1200 QC |
773.7580 BSV |
426.4500 QC |
420.0000 QC |
433.9900 QC |
423.7900 QC |
| 2019-02-13 |
429.0550 QC |
521.8600 BSV |
432.1000 QC |
424.8800 QC |
437.9000 QC |
426.0100 QC |
| 2019-02-12 |
433.7150 QC |
692.4420 BSV |
435.3300 QC |
432.1000 QC |
448.0000 QC |
432.1000 QC |
| 2019-02-11 |
433.3100 QC |
389.0300 BSV |
432.3600 QC |
430.0300 QC |
448.7000 QC |
434.2600 QC |
| 2019-02-10 |
431.2300 QC |
348.9690 BSV |
421.4600 QC |
421.4600 QC |
446.0000 QC |
441.0000 QC |
| 2019-02-09 |
434.2550 QC |
185.6830 BSV |
438.5100 QC |
420.0100 QC |
448.6900 QC |
430.0000 QC |
| 2019-02-08 |
432.2150 QC |
876.2810 BSV |
426.2200 QC |
426.2200 QC |
459.9900 QC |
438.2100 QC |
| 2019-02-07 |
422.4150 QC |
734.8790 BSV |
418.6200 QC |
411.5200 QC |
436.2400 QC |
426.2100 QC |
| 2019-02-06 |
451.3900 QC |
687.2610 BSV |
466.0300 QC |
410.5900 QC |
467.1000 QC |
436.7500 QC |
| 2019-02-05 |
437.5000 QC |
1,034.0920 BSV |
415.0000 QC |
387.6200 QC |
460.0000 QC |
460.0000 QC |
| 2019-02-04 |
419.5000 QC |
339.6010 BSV |
424.0000 QC |
415.0000 QC |
429.4100 QC |
415.0000 QC |
| 2019-02-03 |
426.6900 QC |
288.9410 BSV |
428.0000 QC |
425.3800 QC |
430.0000 QC |
425.3800 QC |
| 2019-02-02 |
426.2350 QC |
212.1560 BSV |
424.4700 QC |
423.2000 QC |
437.2900 QC |
428.0000 QC |
| 2019-02-01 |
430.3750 QC |
208.7370 BSV |
423.8700 QC |
423.0000 QC |
438.3900 QC |
436.8800 QC |
| 2019-01-31 |
425.5150 QC |
71.4140 BSV |
421.0300 QC |
420.0300 QC |
430.0000 QC |
430.0000 QC |
| 2019-01-30 |
432.3550 QC |
204.1750 BSV |
444.7100 QC |
419.5600 QC |
454.0300 QC |
420.0000 QC |
| 2019-01-29 |
436.1800 QC |
225.2970 BSV |
429.4800 QC |
424.7500 QC |
457.9900 QC |
442.8800 QC |
| 2019-01-28 |
422.3050 QC |
357.4620 BSV |
411.6100 QC |
411.0000 QC |
434.4000 QC |
433.0000 QC |
| 2019-01-27 |
447.0250 QC |
872.4890 BSV |
482.4700 QC |
411.5800 QC |
482.4700 QC |
411.5800 QC |