Identifier on ZB.com: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
338.1300 USDT |
240.8970 BCHA1 |
341.3200 USDT |
330.6000 USDT |
341.3200 USDT |
334.9400 USDT |
| 2020-12-28 |
365.9600 USDT |
58.4810 BCHA1 |
366.5000 USDT |
363.0500 USDT |
371.6600 USDT |
365.4200 USDT |
| 2020-12-27 |
355.4950 USDT |
409.3840 BCHA1 |
361.3900 USDT |
347.8700 USDT |
366.7300 USDT |
349.6000 USDT |
| 2020-12-26 |
318.8000 USDT |
48.1890 BCHA1 |
319.3700 USDT |
318.0400 USDT |
322.4100 USDT |
318.2300 USDT |
| 2020-12-25 |
309.9650 USDT |
89.3190 BCHA1 |
311.3600 USDT |
307.2700 USDT |
318.7100 USDT |
308.5700 USDT |
| 2020-12-24 |
287.3150 USDT |
9.2820 BCHA1 |
288.5100 USDT |
286.0700 USDT |
289.7900 USDT |
286.1200 USDT |
| 2020-12-23 |
289.2100 USDT |
267.4300 BCHA1 |
288.3600 USDT |
286.1600 USDT |
293.3100 USDT |
290.0600 USDT |
| 2020-12-22 |
315.7850 USDT |
198.0130 BCHA1 |
318.0100 USDT |
311.1100 USDT |
319.7600 USDT |
313.5600 USDT |
| 2020-12-21 |
323.0350 USDT |
714.1380 BCHA1 |
323.5600 USDT |
314.3100 USDT |
327.6300 USDT |
322.5100 USDT |
| 2020-12-20 |
362.7100 USDT |
147.5120 BCHA1 |
363.0400 USDT |
359.3800 USDT |
366.9600 USDT |
362.3800 USDT |
| 2020-12-19 |
320.6600 USDT |
306.7580 BCHA1 |
321.1600 USDT |
318.0700 USDT |
324.4600 USDT |
320.1600 USDT |
| 2020-12-18 |
308.3350 USDT |
177.8470 BCHA1 |
308.0600 USDT |
304.9100 USDT |
309.5100 USDT |
308.6100 USDT |
| 2020-12-17 |
327.8800 USDT |
109.6950 BCHA1 |
325.6600 USDT |
324.6500 USDT |
330.1000 USDT |
330.1000 USDT |
| 2020-12-16 |
302.0100 USDT |
416.8890 BCHA1 |
303.1600 USDT |
300.5100 USDT |
306.0500 USDT |
300.8600 USDT |
| 2020-12-15 |
294.2350 USDT |
320.4210 BCHA1 |
292.6600 USDT |
290.7000 USDT |
298.9700 USDT |
295.8100 USDT |
| 2020-12-14 |
270.0100 USDT |
22.8430 BCHA1 |
270.9600 USDT |
268.7100 USDT |
271.0600 USDT |
269.0600 USDT |
| 2020-12-13 |
277.6350 USDT |
68.0290 BCHA1 |
274.2100 USDT |
274.2100 USDT |
281.0600 USDT |
281.0600 USDT |
| 2020-12-12 |
265.5850 USDT |
38.7910 BCHA1 |
265.4600 USDT |
264.8600 USDT |
266.5600 USDT |
265.7100 USDT |
| 2020-12-11 |
259.8350 USDT |
47.4470 BCHA1 |
260.7600 USDT |
258.7100 USDT |
260.8100 USDT |
258.9100 USDT |
| 2020-12-10 |
265.8850 USDT |
50.3220 BCHA1 |
265.3600 USDT |
264.6600 USDT |
268.0600 USDT |
266.4100 USDT |
| 2020-12-09 |
265.7600 USDT |
95.5640 BCHA1 |
266.1100 USDT |
263.0600 USDT |
267.3100 USDT |
265.4100 USDT |
| 2020-12-08 |
274.4850 USDT |
81.4380 BCHA1 |
273.8600 USDT |
271.6100 USDT |
276.0600 USDT |
275.1100 USDT |
| 2020-12-07 |
285.6600 USDT |
17.2810 BCHA1 |
285.6600 USDT |
285.3600 USDT |
287.0100 USDT |
285.6600 USDT |
| 2020-12-06 |
284.4850 USDT |
886.7780 BCHA1 |
284.9100 USDT |
279.3500 USDT |
293.5100 USDT |
284.0600 USDT |
| 2020-12-05 |
286.7350 USDT |
1,715.8300 BCHA1 |
288.6100 USDT |
274.7100 USDT |
293.1600 USDT |
284.8600 USDT |
| 2020-12-04 |
288.3350 USDT |
275.1880 BCHA1 |
288.6100 USDT |
284.8100 USDT |
293.1600 USDT |
288.0600 USDT |
| 2020-12-03 |
293.2850 USDT |
162.2920 BCHA1 |
294.5100 USDT |
287.7100 USDT |
296.2100 USDT |
292.0600 USDT |
| 2020-12-02 |
290.0100 USDT |
103.5260 BCHA1 |
288.9600 USDT |
284.4600 USDT |
291.7600 USDT |
291.0600 USDT |
| 2020-12-01 |
297.0100 USDT |
825.8420 BCHA1 |
302.2100 USDT |
289.2100 USDT |
305.3100 USDT |
291.8100 USDT |
| 2020-11-30 |
305.6350 USDT |
458.3890 BCHA1 |
297.7600 USDT |
297.7600 USDT |
317.7100 USDT |
313.5100 USDT |
| 2020-11-29 |
278.1350 USDT |
133.7070 BCHA1 |
280.6100 USDT |
275.4100 USDT |
281.6100 USDT |
275.6600 USDT |
| 2020-11-28 |
281.4850 USDT |
216.2600 BCHA1 |
282.2100 USDT |
279.0100 USDT |
284.8100 USDT |
280.7600 USDT |
| 2020-11-27 |
259.7950 USDT |
247.0940 BCHA1 |
257.5300 USDT |
256.0000 USDT |
262.4100 USDT |
262.0600 USDT |
| 2020-11-26 |
262.5600 USDT |
1,178.1970 BCHA1 |
270.4600 USDT |
252.1600 USDT |
273.8100 USDT |
254.6600 USDT |
| 2020-11-25 |
340.0150 USDT |
141.2330 BCHA1 |
340.0300 USDT |
336.9900 USDT |
345.0500 USDT |
340.0000 USDT |
| 2020-11-24 |
354.2100 USDT |
45.2610 BCHA1 |
351.2300 USDT |
351.2300 USDT |
357.3100 USDT |
357.1900 USDT |
| 2020-11-23 |
302.4150 USDT |
701.9240 BCHA1 |
294.9600 USDT |
294.9100 USDT |
311.7900 USDT |
309.8700 USDT |
| 2020-11-22 |
275.7350 USDT |
19.4420 BCHA1 |
273.7100 USDT |
273.7100 USDT |
277.7600 USDT |
277.7600 USDT |
| 2020-11-21 |
285.5350 USDT |
20.6080 BCHA1 |
284.9600 USDT |
284.9600 USDT |
286.9600 USDT |
286.1100 USDT |
| 2020-11-20 |
249.4050 USDT |
39.9170 BCHA1 |
249.5500 USDT |
248.9700 USDT |
249.5500 USDT |
249.2600 USDT |
| 2020-11-19 |
241.0350 USDT |
7.9890 BCHA1 |
241.3600 USDT |
240.7100 USDT |
241.3600 USDT |
240.7100 USDT |
| 2020-11-18 |
240.7800 USDT |
29.4820 BCHA1 |
240.9100 USDT |
240.0100 USDT |
241.6000 USDT |
240.6500 USDT |
| 2020-11-17 |
248.1350 USDT |
1,622.8960 BCHA1 |
249.4100 USDT |
244.2600 USDT |
252.7100 USDT |
246.8600 USDT |
| 2020-11-16 |
246.3950 USDT |
2,999.0980 BCHA1 |
243.4600 USDT |
232.7000 USDT |
251.4100 USDT |
249.3300 USDT |
| 2020-11-15 |
249.8350 USDT |
2,357.0320 BCHA1 |
256.1600 USDT |
236.4100 USDT |
260.3100 USDT |
243.5100 USDT |
| 2020-11-14 |
255.7400 USDT |
1,955.6370 BCHA1 |
255.2700 USDT |
253.0600 USDT |
261.9100 USDT |
256.2100 USDT |
| 2020-11-13 |
256.5600 USDT |
1,571.3670 BCHA1 |
257.8600 USDT |
249.4600 USDT |
259.9600 USDT |
255.2600 USDT |
| 2020-11-12 |
257.7550 USDT |
77.0870 BCHA1 |
257.8600 USDT |
256.4100 USDT |
258.6300 USDT |
257.6500 USDT |
| 2020-11-11 |
257.7100 USDT |
1,639.9210 BCHA1 |
257.5600 USDT |
252.0600 USDT |
264.6100 USDT |
257.8600 USDT |
| 2020-11-10 |
256.9600 USDT |
1,052.4570 BCHA1 |
256.4100 USDT |
255.2600 USDT |
262.3100 USDT |
257.5100 USDT |