Identifier on ZB.com: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-07 |
98.4950 USDT |
228.6160 BCHA1 |
99.0600 USDT |
88.0600 USDT |
107.6300 USDT |
97.9300 USDT |
| 2018-12-06 |
108.8050 USDT |
413.1950 BCHA1 |
118.5500 USDT |
96.6800 USDT |
118.5500 USDT |
99.0600 USDT |
| 2018-12-05 |
126.9750 USDT |
802.9810 BCHA1 |
137.9600 USDT |
112.0100 USDT |
139.8200 USDT |
115.9900 USDT |
| 2018-12-04 |
146.0550 USDT |
968.8630 BCHA1 |
153.1200 USDT |
130.0000 USDT |
153.1200 USDT |
138.9900 USDT |
| 2018-12-03 |
155.8600 USDT |
335.8810 BCHA1 |
156.9900 USDT |
145.6600 USDT |
159.6000 USDT |
154.7300 USDT |
| 2018-12-02 |
164.7800 USDT |
259.3960 BCHA1 |
172.2900 USDT |
157.2700 USDT |
173.2400 USDT |
157.2700 USDT |
| 2018-12-01 |
171.0000 USDT |
200.6460 BCHA1 |
173.1300 USDT |
166.5100 USDT |
179.7600 USDT |
168.8700 USDT |
| 2018-11-30 |
171.1950 USDT |
72.0800 BCHA1 |
170.0600 USDT |
166.5100 USDT |
174.7600 USDT |
172.3300 USDT |
| 2018-11-29 |
176.4700 USDT |
236.0860 BCHA1 |
183.8200 USDT |
166.8700 USDT |
187.9400 USDT |
169.1200 USDT |
| 2018-11-28 |
186.7600 USDT |
217.8970 BCHA1 |
195.5600 USDT |
176.1600 USDT |
195.5600 USDT |
177.9600 USDT |
| 2018-11-27 |
179.7600 USDT |
139.2660 BCHA1 |
171.8400 USDT |
171.8400 USDT |
207.3400 USDT |
187.6800 USDT |
| 2018-11-26 |
177.0150 USDT |
243.0050 BCHA1 |
181.0300 USDT |
169.2200 USDT |
189.5700 USDT |
173.0000 USDT |
| 2018-11-25 |
172.9400 USDT |
1,395.6870 BCHA1 |
163.8800 USDT |
163.8800 USDT |
213.5900 USDT |
182.0000 USDT |
| 2018-11-24 |
176.8500 USDT |
121.9380 BCHA1 |
184.0000 USDT |
150.6800 USDT |
184.0000 USDT |
169.7000 USDT |
| 2018-11-23 |
201.2900 USDT |
108.2800 BCHA1 |
202.6400 USDT |
183.8800 USDT |
213.4300 USDT |
199.9400 USDT |
| 2018-11-22 |
203.6800 USDT |
626.5780 BCHA1 |
209.1300 USDT |
180.0000 USDT |
221.1200 USDT |
198.2300 USDT |
| 2018-11-21 |
219.9550 USDT |
644.6240 BCHA1 |
218.5500 USDT |
168.0000 USDT |
243.3000 USDT |
221.3600 USDT |
| 2018-11-20 |
230.4950 USDT |
87.6890 BCHA1 |
230.0000 USDT |
157.6300 USDT |
249.9900 USDT |
230.9900 USDT |