Identifier on ZB.com: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
678.1504 USDT |
14.5020 BCHA1 |
673.7700 USDT |
671.6100 USDT |
686.1900 USDT |
688.8900 USDT |
| 2021-05-27 |
762.1277 USDT |
7.4230 BCHA1 |
751.5300 USDT |
746.1300 USDT |
759.6300 USDT |
759.6300 USDT |
| 2021-05-26 |
757.1093 USDT |
86.7730 BCHA1 |
747.7500 USDT |
744.5100 USDT |
754.2300 USDT |
760.7100 USDT |
| 2021-05-25 |
708.9913 USDT |
44.4440 BCHA1 |
690.5100 USDT |
682.9500 USDT |
702.3800 USDT |
718.5900 USDT |
| 2021-05-24 |
709.0967 USDT |
53.9320 BCHA1 |
692.1300 USDT |
685.1100 USDT |
698.6100 USDT |
720.2100 USDT |
| 2021-05-23 |
538.8161 USDT |
37.6270 BCHA1 |
528.0100 USDT |
527.9700 USDT |
547.9500 USDT |
549.0300 USDT |
| 2021-05-22 |
652.8989 USDT |
91.2970 BCHA1 |
653.7900 USDT |
637.5900 USDT |
656.4900 USDT |
644.0600 USDT |
| 2021-05-21 |
673.7141 USDT |
28.0560 BCHA1 |
674.3100 USDT |
659.7300 USDT |
685.6500 USDT |
676.4700 USDT |
| 2021-05-20 |
825.6473 USDT |
54.8250 BCHA1 |
822.8100 USDT |
787.7100 USDT |
830.3700 USDT |
829.2900 USDT |
| 2021-05-19 |
758.4526 USDT |
44.2990 BCHA1 |
753.1500 USDT |
723.9900 USDT |
761.7900 USDT |
779.0700 USDT |
| 2021-05-18 |
1,097.9925 USDT |
13.8390 BCHA1 |
1,096.5900 USDT |
1,082.5500 USDT |
1,101.9900 USDT |
1,109.5500 USDT |
| 2021-05-17 |
1,066.2788 USDT |
11.3840 BCHA1 |
1,110.6300 USDT |
1,044.2100 USDT |
1,083.3000 USDT |
1,046.3700 USDT |
| 2021-05-16 |
1,128.3816 USDT |
38.3620 BCHA1 |
1,112.2500 USDT |
1,100.6900 USDT |
1,140.8700 USDT |
1,154.9100 USDT |
| 2021-05-15 |
1,207.2552 USDT |
6.6730 BCHA1 |
1,201.8900 USDT |
1,186.2300 USDT |
1,198.6500 USDT |
1,190.5500 USDT |
| 2021-05-14 |
1,293.7900 USDT |
4.0990 BCHA1 |
1,271.5500 USDT |
1,270.4700 USDT |
1,292.6100 USDT |
1,307.1900 USDT |
| 2021-05-13 |
1,203.5702 USDT |
22.1030 BCHA1 |
1,201.8900 USDT |
1,180.2900 USDT |
1,213.2300 USDT |
1,202.9700 USDT |
| 2021-05-12 |
1,384.5129 USDT |
267.9650 BCHA1 |
1,441.1100 USDT |
1,257.0700 USDT |
1,391.4300 USDT |
1,291.5300 USDT |
| 2021-05-11 |
1,480.2009 USDT |
23.7040 BCHA1 |
1,464.8700 USDT |
1,453.5300 USDT |
1,485.9300 USDT |
1,480.0200 USDT |
| 2021-05-10 |
1,449.1883 USDT |
2,343.6410 BCHA1 |
1,429.0000 USDT |
1,200.0000 USDT |
1,346.0700 USDT |
1,320.1500 USDT |
| 2021-05-09 |
1,358.9472 USDT |
620.5570 BCHA1 |
1,397.9100 USDT |
1,283.4300 USDT |
1,314.7500 USDT |
1,429.0000 USDT |
| 2021-05-08 |
1,386.6613 USDT |
1,008.7730 BCHA1 |
1,340.1300 USDT |
1,323.9300 USDT |
1,360.7500 USDT |
1,398.4500 USDT |
| 2021-05-07 |
1,421.5916 USDT |
139.2750 BCHA1 |
1,409.7900 USDT |
1,379.0100 USDT |
1,419.0500 USDT |
1,418.9700 USDT |
| 2021-05-06 |
1,507.1751 USDT |
178.1610 BCHA1 |
1,436.7900 USDT |
1,434.0900 USDT |
1,504.2900 USDT |
1,499.9700 USDT |
| 2021-05-05 |
1,405.3496 USDT |
337.7340 BCHA1 |
1,350.9300 USDT |
1,328.7900 USDT |
1,391.4300 USDT |
1,434.0900 USDT |
| 2021-05-04 |
979.6750 USDT |
61.1940 BCHA1 |
975.0900 USDT |
965.9100 USDT |
979.4100 USDT |
969.6900 USDT |
| 2021-05-03 |
1,015.6038 USDT |
28.3810 BCHA1 |
1,012.8900 USDT |
1,003.7100 USDT |
1,013.4300 USDT |
1,015.0500 USDT |
| 2021-05-02 |
973.4059 USDT |
16.1430 BCHA1 |
985.8900 USDT |
967.5300 USDT |
973.5200 USDT |
972.3900 USDT |
| 2021-05-01 |
996.1444 USDT |
30.8220 BCHA1 |
988.0500 USDT |
987.0500 USDT |
999.9300 USDT |
1,004.2500 USDT |
| 2021-04-30 |
989.1011 USDT |
22.0490 BCHA1 |
986.9700 USDT |
975.9900 USDT |
989.1300 USDT |
986.9700 USDT |
| 2021-04-29 |
876.9505 USDT |
25.9680 BCHA1 |
867.6300 USDT |
866.5500 USDT |
875.7300 USDT |
879.5100 USDT |
| 2021-04-28 |
892.5882 USDT |
656.7280 BCHA1 |
891.3900 USDT |
854.6700 USDT |
876.2700 USDT |
909.7500 USDT |
| 2021-04-27 |
862.1985 USDT |
28.3980 BCHA1 |
857.3700 USDT |
856.0000 USDT |
863.3100 USDT |
872.4900 USDT |
| 2021-04-26 |
833.3289 USDT |
11.7820 BCHA1 |
837.3900 USDT |
818.4900 USDT |
822.2700 USDT |
819.5700 USDT |
| 2021-04-25 |
738.5474 USDT |
99.9930 BCHA1 |
746.1300 USDT |
716.4300 USDT |
748.8300 USDT |
745.0500 USDT |
| 2021-04-24 |
783.5338 USDT |
50.6940 BCHA1 |
794.7300 USDT |
769.3500 USDT |
787.1200 USDT |
769.3500 USDT |
| 2021-04-23 |
816.8748 USDT |
8.1420 BCHA1 |
812.5500 USDT |
807.1500 USDT |
822.2700 USDT |
833.0700 USDT |
| 2021-04-22 |
926.4436 USDT |
345.1620 BCHA1 |
903.8100 USDT |
899.8400 USDT |
935.1300 USDT |
945.3900 USDT |
| 2021-04-21 |
949.1014 USDT |
2,167.7840 BCHA1 |
942.1500 USDT |
901.1100 USDT |
922.7100 USDT |
910.2900 USDT |
| 2021-04-20 |
878.0877 USDT |
163.6000 BCHA1 |
860.8000 USDT |
850.8900 USDT |
867.0800 USDT |
885.4500 USDT |
| 2021-04-19 |
928.0475 USDT |
32.6360 BCHA1 |
919.4700 USDT |
911.3700 USDT |
932.2400 USDT |
925.9500 USDT |
| 2021-04-18 |
907.4013 USDT |
3,766.2630 BCHA1 |
991.2900 USDT |
803.9200 USDT |
878.9700 USDT |
974.0100 USDT |
| 2021-04-17 |
1,148.0862 USDT |
975.4500 BCHA1 |
1,103.9200 USDT |
1,075.0000 USDT |
1,141.4100 USDT |
1,171.6500 USDT |
| 2021-04-16 |
972.4068 USDT |
4,573.2700 BCHA1 |
865.4700 USDT |
825.5100 USDT |
880.3200 USDT |
1,104.1500 USDT |
| 2021-04-15 |
811.4583 USDT |
273.3530 BCHA1 |
815.7900 USDT |
799.0500 USDT |
814.1700 USDT |
820.6500 USDT |
| 2021-04-14 |
796.1824 USDT |
1,841.0290 BCHA1 |
746.6700 USDT |
746.1300 USDT |
766.6600 USDT |
815.2500 USDT |
| 2021-04-13 |
703.7647 USDT |
1,447.2440 BCHA1 |
672.1500 USDT |
667.8300 USDT |
673.2300 USDT |
745.4300 USDT |
| 2021-04-12 |
684.9047 USDT |
179.4510 BCHA1 |
694.2900 USDT |
666.7500 USDT |
679.0000 USDT |
672.6900 USDT |
| 2021-04-11 |
681.1341 USDT |
59.9670 BCHA1 |
681.3300 USDT |
672.5000 USDT |
681.3300 USDT |
688.7400 USDT |
| 2021-04-10 |
668.4290 USDT |
42.0060 BCHA1 |
656.5000 USDT |
656.5000 USDT |
671.0000 USDT |
669.9900 USDT |
| 2021-04-09 |
639.7932 USDT |
7.7970 BCHA1 |
634.8900 USDT |
634.8900 USDT |
637.0500 USDT |
640.2800 USDT |