Identifier on ZB.com: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
633.1126 USDT |
88.1950 BCHA1 |
628.4100 USDT |
618.1500 USDT |
619.7700 USDT |
618.1500 USDT |
| 2021-04-07 |
622.5523 USDT |
27.2950 BCHA1 |
621.3900 USDT |
609.5100 USDT |
621.3900 USDT |
630.0300 USDT |
| 2021-04-06 |
654.5784 USDT |
58.3870 BCHA1 |
650.5500 USDT |
641.9100 USDT |
654.8700 USDT |
663.5000 USDT |
| 2021-04-05 |
627.1513 USDT |
199.1870 BCHA1 |
612.2100 USDT |
612.2100 USDT |
619.7700 USDT |
630.5700 USDT |
| 2021-04-04 |
555.5120 USDT |
5.3920 BCHA1 |
556.5900 USDT |
553.3900 USDT |
556.3600 USDT |
556.5900 USDT |
| 2021-04-03 |
550.8426 USDT |
59.9000 BCHA1 |
556.0500 USDT |
543.6800 USDT |
551.7300 USDT |
545.0700 USDT |
| 2021-04-02 |
580.9908 USDT |
164.4170 BCHA1 |
585.2100 USDT |
572.2500 USDT |
579.8100 USDT |
586.5800 USDT |
| 2021-04-01 |
543.7573 USDT |
891.2310 BCHA1 |
541.2600 USDT |
529.0100 USDT |
534.7800 USDT |
556.0500 USDT |
| 2021-03-31 |
525.9941 USDT |
892.8390 BCHA1 |
525.9800 USDT |
503.2900 USDT |
516.1300 USDT |
540.7400 USDT |
| 2021-03-30 |
526.9000 USDT |
84.9070 BCHA1 |
519.5900 USDT |
519.5900 USDT |
523.1500 USDT |
533.9000 USDT |
| 2021-03-29 |
517.2181 USDT |
22.9290 BCHA1 |
519.9100 USDT |
515.8200 USDT |
517.0700 USDT |
517.1800 USDT |
| 2021-03-28 |
500.2501 USDT |
323.2860 BCHA1 |
500.4700 USDT |
489.6300 USDT |
491.8300 USDT |
496.7200 USDT |
| 2021-03-27 |
502.5026 USDT |
52.4260 BCHA1 |
501.8800 USDT |
501.4600 USDT |
502.6600 USDT |
502.1400 USDT |
| 2021-03-26 |
498.9439 USDT |
12.4830 BCHA1 |
494.6900 USDT |
493.4500 USDT |
494.2300 USDT |
501.2300 USDT |
| 2021-03-25 |
478.0305 USDT |
14.1400 BCHA1 |
473.4300 USDT |
473.4300 USDT |
477.8600 USDT |
478.8700 USDT |
| 2021-03-24 |
490.6207 USDT |
414.4300 BCHA1 |
517.3100 USDT |
442.2300 USDT |
479.3900 USDT |
478.5100 USDT |
| 2021-03-23 |
521.0037 USDT |
572.5420 BCHA1 |
509.1100 USDT |
505.8600 USDT |
513.3600 USDT |
512.4200 USDT |
| 2021-03-22 |
527.3532 USDT |
90.4770 BCHA1 |
526.4400 USDT |
521.6100 USDT |
526.4400 USDT |
530.6700 USDT |
| 2021-03-21 |
526.4850 USDT |
6.2880 BCHA1 |
525.8000 USDT |
525.6600 USDT |
526.7300 USDT |
527.4300 USDT |
| 2021-03-20 |
542.6021 USDT |
33.9290 BCHA1 |
546.5400 USDT |
537.9900 USDT |
543.1000 USDT |
541.2400 USDT |
| 2021-03-19 |
534.0766 USDT |
37.6860 BCHA1 |
533.3700 USDT |
527.9700 USDT |
533.9100 USDT |
533.3700 USDT |
| 2021-03-18 |
527.8345 USDT |
7.3400 BCHA1 |
530.1300 USDT |
525.8500 USDT |
527.4300 USDT |
527.4300 USDT |
| 2021-03-17 |
528.8250 USDT |
9.0420 BCHA1 |
530.0000 USDT |
527.0500 USDT |
530.9700 USDT |
527.6500 USDT |
| 2021-03-16 |
519.6373 USDT |
143.2520 BCHA1 |
526.2300 USDT |
516.1300 USDT |
519.8200 USDT |
521.2500 USDT |
| 2021-03-15 |
528.4627 USDT |
28.3410 BCHA1 |
529.0300 USDT |
524.4900 USDT |
530.1300 USDT |
529.1200 USDT |
| 2021-03-14 |
567.5179 USDT |
5.6530 BCHA1 |
561.4500 USDT |
561.4500 USDT |
567.1900 USDT |
565.7700 USDT |
| 2021-03-13 |
598.9250 USDT |
109.3570 BCHA1 |
596.5500 USDT |
594.3900 USDT |
599.2100 USDT |
598.7100 USDT |
| 2021-03-12 |
530.6768 USDT |
73.1500 BCHA1 |
530.1300 USDT |
524.8900 USDT |
527.9700 USDT |
537.9000 USDT |
| 2021-03-11 |
546.4516 USDT |
79.6650 BCHA1 |
543.5100 USDT |
542.4000 USDT |
546.1100 USDT |
549.2300 USDT |
| 2021-03-10 |
557.9762 USDT |
75.7610 BCHA1 |
563.6100 USDT |
545.9500 USDT |
555.5100 USDT |
554.3400 USDT |
| 2021-03-09 |
534.0540 USDT |
16.0760 BCHA1 |
533.3700 USDT |
532.9800 USDT |
533.9100 USDT |
535.4500 USDT |
| 2021-03-08 |
519.9678 USDT |
38.3940 BCHA1 |
519.9100 USDT |
518.2700 USDT |
519.9100 USDT |
521.5300 USDT |
| 2021-03-07 |
508.1848 USDT |
27.2880 BCHA1 |
513.0000 USDT |
505.2800 USDT |
509.2700 USDT |
505.3700 USDT |
| 2021-03-06 |
495.2061 USDT |
30.8300 BCHA1 |
493.4500 USDT |
493.4500 USDT |
495.6300 USDT |
496.3200 USDT |
| 2021-03-05 |
494.6160 USDT |
57.4110 BCHA1 |
488.0500 USDT |
487.5100 USDT |
493.9900 USDT |
501.3500 USDT |
| 2021-03-04 |
502.6952 USDT |
27.9440 BCHA1 |
498.6700 USDT |
494.8300 USDT |
501.5000 USDT |
505.3600 USDT |
| 2021-03-03 |
535.8361 USDT |
96.6100 BCHA1 |
538.5000 USDT |
525.7800 USDT |
528.7400 USDT |
528.5100 USDT |
| 2021-03-02 |
512.3562 USDT |
71.0520 BCHA1 |
519.3700 USDT |
504.1800 USDT |
510.5200 USDT |
506.5800 USDT |
| 2021-03-01 |
495.0443 USDT |
8.4470 BCHA1 |
488.0500 USDT |
487.5100 USDT |
489.1300 USDT |
496.9700 USDT |
| 2021-02-28 |
453.9050 USDT |
41.2290 BCHA1 |
444.4000 USDT |
443.3900 USDT |
451.8700 USDT |
458.1300 USDT |
| 2021-02-27 |
481.6663 USDT |
73.8980 BCHA1 |
493.9900 USDT |
474.4400 USDT |
484.2600 USDT |
474.4400 USDT |
| 2021-02-26 |
479.9837 USDT |
28.9170 BCHA1 |
483.1900 USDT |
477.3800 USDT |
482.6500 USDT |
484.2700 USDT |
| 2021-02-25 |
506.3391 USDT |
140.5310 BCHA1 |
509.1200 USDT |
493.7800 USDT |
516.1300 USDT |
498.0200 USDT |
| 2021-02-24 |
518.0032 USDT |
6.5080 BCHA1 |
517.0000 USDT |
506.9800 USDT |
517.0000 USDT |
525.4400 USDT |
| 2021-02-23 |
511.1450 USDT |
34.2300 BCHA1 |
512.5900 USDT |
506.9000 USDT |
514.9100 USDT |
509.7000 USDT |
| 2021-02-22 |
627.4070 USDT |
46.0830 BCHA1 |
625.7700 USDT |
615.2600 USDT |
628.4200 USDT |
629.4900 USDT |
| 2021-02-21 |
706.2624 USDT |
33.4660 BCHA1 |
709.1100 USDT |
696.7700 USDT |
709.1100 USDT |
706.1000 USDT |
| 2021-02-20 |
681.4884 USDT |
329.3260 BCHA1 |
700.0000 USDT |
626.7900 USDT |
683.5700 USDT |
681.2600 USDT |
| 2021-02-19 |
722.5850 USDT |
15.1730 BCHA1 |
726.1700 USDT |
719.0000 USDT |
726.1700 USDT |
719.0000 USDT |
| 2021-02-18 |
702.3101 USDT |
31.7270 BCHA1 |
694.0000 USDT |
693.2700 USDT |
705.8800 USDT |
703.6900 USDT |