Identifier on ZB.com: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
719.0655 USDT |
291.3120 BCHA1 |
715.3600 USDT |
710.0000 USDT |
716.4000 USDT |
716.8700 USDT |
| 2021-02-16 |
691.7028 USDT |
204.2950 BCHA1 |
689.9700 USDT |
676.7300 USDT |
690.6500 USDT |
706.9000 USDT |
| 2021-02-15 |
717.7709 USDT |
181.6590 BCHA1 |
706.8800 USDT |
682.1300 USDT |
729.5900 USDT |
708.7300 USDT |
| 2021-02-14 |
727.8013 USDT |
357.0100 BCHA1 |
720.1400 USDT |
720.1400 USDT |
736.2500 USDT |
720.2400 USDT |
| 2021-02-13 |
656.5900 USDT |
183.3950 BCHA1 |
645.1800 USDT |
645.0900 USDT |
668.1600 USDT |
668.0000 USDT |
| 2021-02-12 |
571.9611 USDT |
439.6290 BCHA1 |
557.3900 USDT |
554.1800 USDT |
571.4600 USDT |
576.5200 USDT |
| 2021-02-11 |
526.4258 USDT |
170.5160 BCHA1 |
524.0000 USDT |
514.7300 USDT |
525.6900 USDT |
530.6600 USDT |
| 2021-02-10 |
496.0200 USDT |
13.3810 BCHA1 |
495.5300 USDT |
495.1300 USDT |
499.9000 USDT |
496.5100 USDT |
| 2021-02-09 |
510.1300 USDT |
54.4052 BCHA1 |
505.3800 USDT |
502.5500 USDT |
519.5700 USDT |
514.8800 USDT |
| 2021-02-08 |
476.4371 USDT |
62.5347 BCHA1 |
476.0000 USDT |
465.3500 USDT |
470.6000 USDT |
485.0000 USDT |
| 2021-02-07 |
436.2000 USDT |
71.8790 BCHA1 |
437.7700 USDT |
429.2600 USDT |
441.5900 USDT |
434.6300 USDT |
| 2021-02-06 |
474.2650 USDT |
23.1910 BCHA1 |
479.7900 USDT |
467.2700 USDT |
481.3700 USDT |
468.7400 USDT |
| 2021-02-05 |
437.7250 USDT |
108.6330 BCHA1 |
440.4300 USDT |
430.5700 USDT |
442.5100 USDT |
435.0200 USDT |
| 2021-02-04 |
417.9250 USDT |
10.2720 BCHA1 |
416.5800 USDT |
415.8800 USDT |
419.2700 USDT |
419.2700 USDT |
| 2021-02-03 |
443.5700 USDT |
128.1160 BCHA1 |
442.1200 USDT |
435.3000 USDT |
447.8500 USDT |
445.0200 USDT |
| 2021-02-02 |
427.0200 USDT |
62.8230 BCHA1 |
427.1300 USDT |
426.8900 USDT |
428.1900 USDT |
426.9100 USDT |
| 2021-02-01 |
408.6300 USDT |
5.3370 BCHA1 |
407.8000 USDT |
407.8000 USDT |
409.4600 USDT |
409.4600 USDT |
| 2021-01-31 |
394.8500 USDT |
25.3940 BCHA1 |
394.2400 USDT |
391.5300 USDT |
396.1600 USDT |
395.4600 USDT |
| 2021-01-30 |
413.9550 USDT |
111.5100 BCHA1 |
412.2000 USDT |
405.5200 USDT |
418.5100 USDT |
415.7100 USDT |
| 2021-01-29 |
420.0900 USDT |
121.2690 BCHA1 |
425.0300 USDT |
415.0200 USDT |
426.5000 USDT |
415.1500 USDT |
| 2021-01-28 |
397.0750 USDT |
28.7400 BCHA1 |
397.8100 USDT |
396.3400 USDT |
400.0000 USDT |
396.3400 USDT |
| 2021-01-27 |
400.1900 USDT |
856.5450 BCHA1 |
419.1200 USDT |
369.8800 USDT |
430.1700 USDT |
381.2600 USDT |
| 2021-01-26 |
420.0650 USDT |
47.1850 BCHA1 |
419.1200 USDT |
417.4800 USDT |
425.0400 USDT |
421.0100 USDT |
| 2021-01-25 |
447.2950 USDT |
204.6880 BCHA1 |
458.1000 USDT |
433.4900 USDT |
458.1000 USDT |
436.4900 USDT |
| 2021-01-24 |
432.7200 USDT |
31.7010 BCHA1 |
435.0000 USDT |
427.0000 USDT |
435.9600 USDT |
430.4400 USDT |
| 2021-01-23 |
426.2100 USDT |
6.8290 BCHA1 |
426.3900 USDT |
426.0300 USDT |
426.3900 USDT |
426.0300 USDT |
| 2021-01-22 |
440.0100 USDT |
1,375.2430 BCHA1 |
438.7300 USDT |
393.8600 USDT |
447.3900 USDT |
441.2900 USDT |
| 2021-01-21 |
440.5850 USDT |
73.7790 BCHA1 |
438.7300 USDT |
434.3200 USDT |
447.1000 USDT |
442.4400 USDT |
| 2021-01-20 |
482.1350 USDT |
111.6650 BCHA1 |
475.3600 USDT |
470.5300 USDT |
492.3700 USDT |
488.9100 USDT |
| 2021-01-19 |
545.4100 USDT |
112.1420 BCHA1 |
541.9500 USDT |
540.9300 USDT |
552.8800 USDT |
548.8700 USDT |
| 2021-01-18 |
487.1850 USDT |
798.7010 BCHA1 |
477.1900 USDT |
469.7700 USDT |
509.0400 USDT |
497.1800 USDT |
| 2021-01-17 |
493.4000 USDT |
3,992.2800 BCHA1 |
506.1000 USDT |
463.0100 USDT |
513.7200 USDT |
480.7000 USDT |
| 2021-01-16 |
488.4550 USDT |
1,060.0530 BCHA1 |
470.3200 USDT |
454.3100 USDT |
510.4700 USDT |
506.5900 USDT |
| 2021-01-15 |
473.6800 USDT |
232.7360 BCHA1 |
470.3200 USDT |
454.3100 USDT |
481.4600 USDT |
477.0400 USDT |
| 2021-01-14 |
524.3600 USDT |
229.4850 BCHA1 |
519.3600 USDT |
519.3600 USDT |
538.8400 USDT |
529.3600 USDT |
| 2021-01-13 |
476.7250 USDT |
29.9120 BCHA1 |
479.6200 USDT |
472.1300 USDT |
483.1500 USDT |
473.8300 USDT |
| 2021-01-12 |
467.7550 USDT |
68.5810 BCHA1 |
461.8000 USDT |
461.8000 USDT |
474.5300 USDT |
473.7100 USDT |
| 2021-01-11 |
516.9350 USDT |
6,096.1850 BCHA1 |
586.9900 USDT |
445.3700 USDT |
620.6700 USDT |
446.8800 USDT |
| 2021-01-10 |
523.6300 USDT |
6,879.9840 BCHA1 |
459.5900 USDT |
438.1300 USDT |
628.4800 USDT |
587.6700 USDT |
| 2021-01-09 |
447.1700 USDT |
1,837.9710 BCHA1 |
435.7900 USDT |
418.0000 USDT |
464.4400 USDT |
458.5500 USDT |
| 2021-01-08 |
442.5650 USDT |
4,771.2640 BCHA1 |
455.2300 USDT |
410.7100 USDT |
483.8000 USDT |
429.9000 USDT |
| 2021-01-07 |
456.7050 USDT |
2,009.3300 BCHA1 |
455.2300 USDT |
450.0000 USDT |
483.8000 USDT |
458.1800 USDT |
| 2021-01-06 |
442.1450 USDT |
303.2750 BCHA1 |
438.6600 USDT |
437.6800 USDT |
457.7900 USDT |
445.6300 USDT |
| 2021-01-05 |
409.5400 USDT |
135.4050 BCHA1 |
409.0500 USDT |
406.4100 USDT |
417.9900 USDT |
410.0300 USDT |
| 2021-01-04 |
402.2350 USDT |
24.9150 BCHA1 |
405.0000 USDT |
399.4700 USDT |
405.0000 USDT |
399.4700 USDT |
| 2021-01-03 |
405.5000 USDT |
193.9260 BCHA1 |
399.9800 USDT |
399.7900 USDT |
413.9200 USDT |
411.0200 USDT |
| 2021-01-02 |
354.8500 USDT |
1.5170 BCHA1 |
354.8500 USDT |
354.8500 USDT |
354.8500 USDT |
354.8500 USDT |
| 2021-01-01 |
344.2250 USDT |
17.3160 BCHA1 |
346.9500 USDT |
341.5000 USDT |
346.9500 USDT |
341.5000 USDT |
| 2020-12-31 |
343.2750 USDT |
51.1010 BCHA1 |
343.5800 USDT |
341.6200 USDT |
343.5800 USDT |
342.9700 USDT |
| 2020-12-30 |
353.8800 USDT |
12.1680 BCHA1 |
352.2300 USDT |
347.0900 USDT |
355.5300 USDT |
355.5300 USDT |