Identifier on ZB.com: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-26 |
123.6250 USDT |
365.0620 BCHA1 |
125.7500 USDT |
118.0700 USDT |
126.6900 USDT |
121.5000 USDT |
| 2019-01-25 |
126.2000 USDT |
24.8570 BCHA1 |
126.4100 USDT |
125.9900 USDT |
128.2800 USDT |
125.9900 USDT |
| 2019-01-24 |
126.9750 USDT |
133.8620 BCHA1 |
127.2800 USDT |
125.0000 USDT |
129.0700 USDT |
126.6700 USDT |
| 2019-01-23 |
128.1350 USDT |
356.2660 BCHA1 |
128.2500 USDT |
126.2200 USDT |
134.4000 USDT |
128.0200 USDT |
| 2019-01-22 |
126.5850 USDT |
445.9370 BCHA1 |
124.7300 USDT |
123.3200 USDT |
131.0300 USDT |
128.4400 USDT |
| 2019-01-21 |
122.7300 USDT |
209.3220 BCHA1 |
121.2200 USDT |
116.3700 USDT |
124.2400 USDT |
124.2400 USDT |
| 2019-01-20 |
120.9300 USDT |
108.2150 BCHA1 |
120.6400 USDT |
120.4900 USDT |
122.5200 USDT |
121.2200 USDT |
| 2019-01-19 |
124.9950 USDT |
274.1720 BCHA1 |
128.9700 USDT |
120.0000 USDT |
129.2100 USDT |
121.0200 USDT |
| 2019-01-18 |
128.0850 USDT |
322.7340 BCHA1 |
127.1700 USDT |
124.6700 USDT |
129.9500 USDT |
129.0000 USDT |
| 2019-01-17 |
127.9700 USDT |
78.5510 BCHA1 |
128.8700 USDT |
126.3300 USDT |
129.7900 USDT |
127.0700 USDT |
| 2019-01-16 |
127.7750 USDT |
248.3370 BCHA1 |
126.2300 USDT |
124.6200 USDT |
129.5200 USDT |
129.3200 USDT |
| 2019-01-15 |
127.2800 USDT |
133.3000 BCHA1 |
127.8800 USDT |
123.8700 USDT |
129.0700 USDT |
126.6800 USDT |
| 2019-01-14 |
129.2150 USDT |
459.4790 BCHA1 |
130.5000 USDT |
127.7100 USDT |
134.4200 USDT |
127.9300 USDT |
| 2019-01-13 |
128.7900 USDT |
583.3060 BCHA1 |
128.1000 USDT |
120.2000 USDT |
129.4800 USDT |
129.4800 USDT |
| 2019-01-12 |
130.1750 USDT |
233.1350 BCHA1 |
132.7400 USDT |
127.6100 USDT |
133.1900 USDT |
127.6100 USDT |
| 2019-01-11 |
129.5050 USDT |
196.8620 BCHA1 |
126.8800 USDT |
125.8800 USDT |
135.2700 USDT |
132.1300 USDT |
| 2019-01-10 |
131.5650 USDT |
758.5350 BCHA1 |
136.1500 USDT |
125.1800 USDT |
136.1500 USDT |
126.9800 USDT |
| 2019-01-09 |
146.0550 USDT |
788.3590 BCHA1 |
155.7500 USDT |
128.6300 USDT |
161.4200 USDT |
136.3600 USDT |
| 2019-01-08 |
156.7000 USDT |
149.0480 BCHA1 |
157.6400 USDT |
155.4100 USDT |
159.6800 USDT |
155.7600 USDT |
| 2019-01-07 |
158.3750 USDT |
273.0230 BCHA1 |
159.0900 USDT |
154.9000 USDT |
160.0200 USDT |
157.6600 USDT |
| 2019-01-06 |
158.1850 USDT |
183.9870 BCHA1 |
157.9400 USDT |
157.3900 USDT |
164.3100 USDT |
158.4300 USDT |
| 2019-01-05 |
158.0600 USDT |
116.9750 BCHA1 |
158.1800 USDT |
155.7000 USDT |
159.6600 USDT |
157.9400 USDT |
| 2019-01-04 |
156.0700 USDT |
224.3920 BCHA1 |
153.8000 USDT |
153.8000 USDT |
163.8900 USDT |
158.3400 USDT |
| 2019-01-03 |
157.3800 USDT |
198.2030 BCHA1 |
160.1300 USDT |
151.6200 USDT |
161.7300 USDT |
154.6300 USDT |
| 2019-01-02 |
161.0800 USDT |
338.4960 BCHA1 |
161.0500 USDT |
159.3600 USDT |
172.8300 USDT |
161.1100 USDT |
| 2019-01-01 |
158.3600 USDT |
146.1800 BCHA1 |
155.3900 USDT |
154.7100 USDT |
165.7800 USDT |
161.3300 USDT |
| 2018-12-31 |
156.1500 USDT |
520.1410 BCHA1 |
157.1900 USDT |
145.7800 USDT |
164.1000 USDT |
155.1100 USDT |
| 2018-12-30 |
157.7950 USDT |
385.6090 BCHA1 |
159.0800 USDT |
154.0000 USDT |
162.2900 USDT |
156.5100 USDT |
| 2018-12-29 |
161.9800 USDT |
295.5840 BCHA1 |
164.9100 USDT |
155.4000 USDT |
170.1500 USDT |
159.0500 USDT |
| 2018-12-28 |
164.3400 USDT |
648.1800 BCHA1 |
164.3500 USDT |
160.4800 USDT |
182.7100 USDT |
164.3300 USDT |
| 2018-12-27 |
160.7350 USDT |
799.7530 BCHA1 |
161.9900 USDT |
135.6000 USDT |
163.4100 USDT |
159.4800 USDT |
| 2018-12-26 |
162.6750 USDT |
193.0360 BCHA1 |
165.7600 USDT |
159.4400 USDT |
174.0800 USDT |
159.5900 USDT |
| 2018-12-25 |
162.2050 USDT |
498.9630 BCHA1 |
158.5800 USDT |
156.9500 USDT |
184.7500 USDT |
165.8300 USDT |
| 2018-12-24 |
174.4800 USDT |
842.7210 BCHA1 |
191.4900 USDT |
133.6300 USDT |
192.6300 USDT |
157.4700 USDT |
| 2018-12-23 |
193.6950 USDT |
582.8630 BCHA1 |
191.9100 USDT |
190.1800 USDT |
210.4500 USDT |
195.4800 USDT |
| 2018-12-22 |
189.1900 USDT |
1,016.4970 BCHA1 |
186.4400 USDT |
182.5100 USDT |
208.5100 USDT |
191.9400 USDT |
| 2018-12-21 |
176.9100 USDT |
3,383.8350 BCHA1 |
167.1600 USDT |
159.5400 USDT |
198.5900 USDT |
186.6600 USDT |
| 2018-12-20 |
173.3950 USDT |
795.9990 BCHA1 |
179.1100 USDT |
159.8000 USDT |
217.0000 USDT |
167.6800 USDT |
| 2018-12-19 |
149.6550 USDT |
2,218.2780 BCHA1 |
121.0700 USDT |
120.8900 USDT |
183.0000 USDT |
178.2400 USDT |
| 2018-12-18 |
105.2050 USDT |
891.2350 BCHA1 |
91.6200 USDT |
87.3600 USDT |
126.0800 USDT |
118.7900 USDT |
| 2018-12-17 |
89.4250 USDT |
77.9700 BCHA1 |
87.1500 USDT |
83.8800 USDT |
91.7900 USDT |
91.7000 USDT |
| 2018-12-16 |
81.6850 USDT |
585.2380 BCHA1 |
80.0900 USDT |
79.1100 USDT |
87.4000 USDT |
83.2800 USDT |
| 2018-12-15 |
77.4000 USDT |
268.0680 BCHA1 |
74.7300 USDT |
74.2900 USDT |
81.7000 USDT |
80.0700 USDT |
| 2018-12-14 |
78.0400 USDT |
548.9140 BCHA1 |
81.3700 USDT |
74.4800 USDT |
82.2800 USDT |
74.7100 USDT |
| 2018-12-13 |
88.4500 USDT |
708.8180 BCHA1 |
95.2300 USDT |
81.6700 USDT |
95.2300 USDT |
81.6700 USDT |
| 2018-12-12 |
96.1650 USDT |
110.4330 BCHA1 |
97.4800 USDT |
93.7900 USDT |
98.6000 USDT |
94.8500 USDT |
| 2018-12-11 |
95.1850 USDT |
100.4300 BCHA1 |
92.9800 USDT |
92.8800 USDT |
98.0900 USDT |
97.3900 USDT |
| 2018-12-10 |
98.5000 USDT |
203.3380 BCHA1 |
101.5300 USDT |
94.2000 USDT |
101.6100 USDT |
95.4700 USDT |
| 2018-12-09 |
104.8150 USDT |
146.4130 BCHA1 |
106.3100 USDT |
98.8500 USDT |
108.2000 USDT |
103.3200 USDT |
| 2018-12-08 |
97.8050 USDT |
289.0820 BCHA1 |
95.0000 USDT |
94.9900 USDT |
105.5600 USDT |
100.6100 USDT |