Identifier on ZB.com: bchabc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
2,210.2500 QC |
954.8870 BCHA1 |
2,230.0000 QC |
2,158.0000 QC |
2,230.0000 QC |
2,190.5000 QC |
| 2020-12-28 |
2,366.2000 QC |
121.2190 BCHA1 |
2,363.7500 QC |
2,347.7300 QC |
2,400.0000 QC |
2,368.6500 QC |
| 2020-12-27 |
2,297.9100 QC |
551.0580 BCHA1 |
2,332.4700 QC |
2,249.2200 QC |
2,360.0000 QC |
2,263.3500 QC |
| 2020-12-26 |
2,066.6400 QC |
212.7100 BCHA1 |
2,068.4900 QC |
2,057.9700 QC |
2,091.9700 QC |
2,064.7900 QC |
| 2020-12-25 |
2,002.3450 QC |
169.8850 BCHA1 |
2,011.3800 QC |
1,986.7200 QC |
2,048.0000 QC |
1,993.3100 QC |
| 2020-12-24 |
1,869.6750 QC |
183.1510 BCHA1 |
1,869.6100 QC |
1,846.9100 QC |
1,888.0000 QC |
1,869.7400 QC |
| 2020-12-23 |
1,876.2600 QC |
261.0210 BCHA1 |
1,869.9700 QC |
1,855.9100 QC |
1,901.7900 QC |
1,882.5500 QC |
| 2020-12-22 |
2,042.2050 QC |
225.8650 BCHA1 |
2,052.0100 QC |
2,026.3400 QC |
2,063.1100 QC |
2,032.4000 QC |
| 2020-12-21 |
2,078.2800 QC |
893.7330 BCHA1 |
2,083.0900 QC |
2,025.0000 QC |
2,105.2900 QC |
2,073.4700 QC |
| 2020-12-20 |
2,318.8400 QC |
581.0060 BCHA1 |
2,318.9300 QC |
2,300.2700 QC |
2,345.9200 QC |
2,318.7500 QC |
| 2020-12-19 |
2,050.5250 QC |
265.6100 BCHA1 |
2,053.8600 QC |
2,036.1000 QC |
2,073.0900 QC |
2,047.1900 QC |
| 2020-12-18 |
1,978.0100 QC |
146.4070 BCHA1 |
1,978.0100 QC |
1,959.8800 QC |
1,985.0400 QC |
1,978.0100 QC |
| 2020-12-17 |
2,094.9300 QC |
319.2350 BCHA1 |
2,080.8700 QC |
2,076.8000 QC |
2,108.9900 QC |
2,108.9900 QC |
| 2020-12-16 |
1,941.1950 QC |
819.1800 BCHA1 |
1,950.2600 QC |
1,932.1300 QC |
1,965.4300 QC |
1,932.1300 QC |
| 2020-12-15 |
1,902.1600 QC |
552.0020 BCHA1 |
1,892.9100 QC |
1,878.4900 QC |
1,931.4600 QC |
1,911.4100 QC |
| 2020-12-14 |
1,746.3900 QC |
10.6530 BCHA1 |
1,752.3100 QC |
1,738.9900 QC |
1,752.3100 QC |
1,740.4700 QC |
| 2020-12-13 |
1,791.6800 QC |
70.4230 BCHA1 |
1,771.1800 QC |
1,771.1800 QC |
1,812.6200 QC |
1,812.1800 QC |
| 2020-12-12 |
1,722.8950 QC |
31.9300 BCHA1 |
1,721.6000 QC |
1,719.7500 QC |
1,727.8900 QC |
1,724.1900 QC |
| 2020-12-11 |
1,688.8850 QC |
19.9810 BCHA1 |
1,692.8000 QC |
1,683.4900 QC |
1,693.1100 QC |
1,684.9700 QC |
| 2020-12-10 |
1,723.2650 QC |
51.7330 BCHA1 |
1,720.1200 QC |
1,716.7900 QC |
1,737.5100 QC |
1,726.4100 QC |
| 2020-12-09 |
1,720.6750 QC |
162.1320 BCHA1 |
1,724.1900 QC |
1,706.0600 QC |
1,729.7400 QC |
1,717.1600 QC |
| 2020-12-08 |
1,773.7700 QC |
61.0620 BCHA1 |
1,768.9600 QC |
1,759.3400 QC |
1,783.3900 QC |
1,778.5800 QC |
| 2020-12-07 |
1,835.5650 QC |
32.6520 BCHA1 |
1,835.9400 QC |
1,832.2300 QC |
1,844.4400 QC |
1,835.1900 QC |
| 2020-12-06 |
1,831.1200 QC |
1,428.8350 BCHA1 |
1,834.4500 QC |
1,799.3000 QC |
1,886.2500 QC |
1,827.7900 QC |
| 2020-12-05 |
1,845.7350 QC |
2,069.9000 BCHA1 |
1,857.3900 QC |
1,775.6200 QC |
1,888.4700 QC |
1,834.0800 QC |
| 2020-12-04 |
1,858.3150 QC |
199.5290 BCHA1 |
1,857.3900 QC |
1,837.4100 QC |
1,888.4700 QC |
1,859.2400 QC |
| 2020-12-03 |
1,883.2900 QC |
140.9290 BCHA1 |
1,891.4300 QC |
1,851.4700 QC |
1,900.3100 QC |
1,875.1500 QC |
| 2020-12-02 |
1,870.1550 QC |
74.5640 BCHA1 |
1,863.6800 QC |
1,837.7800 QC |
1,880.7000 QC |
1,876.6300 QC |
| 2020-12-01 |
1,912.8900 QC |
1,025.6950 BCHA1 |
1,945.0800 QC |
1,864.7900 QC |
1,964.6900 QC |
1,880.7000 QC |
| 2020-11-30 |
1,978.9350 QC |
763.6300 BCHA1 |
1,930.6500 QC |
1,930.6500 QC |
2,055.0000 QC |
2,027.2200 QC |
| 2020-11-29 |
1,814.8200 QC |
183.3700 BCHA1 |
1,829.6400 QC |
1,797.8200 QC |
1,836.3000 QC |
1,800.0000 QC |
| 2020-11-28 |
1,834.6350 QC |
211.5900 BCHA1 |
1,840.0000 QC |
1,819.2800 QC |
1,855.5400 QC |
1,829.2700 QC |
| 2020-11-27 |
1,699.5150 QC |
242.9540 BCHA1 |
1,685.5600 QC |
1,676.4600 QC |
1,714.9400 QC |
1,713.4700 QC |
| 2020-11-26 |
1,717.7150 QC |
1,066.4690 BCHA1 |
1,767.4800 QC |
1,652.4100 QC |
1,787.8300 QC |
1,667.9500 QC |
| 2020-11-25 |
2,199.4550 QC |
238.3080 BCHA1 |
2,204.8200 QC |
2,178.0000 QC |
2,225.5400 QC |
2,194.0900 QC |
| 2020-11-24 |
2,288.6500 QC |
83.5290 BCHA1 |
2,276.2900 QC |
2,259.6100 QC |
2,320.0000 QC |
2,301.0100 QC |
| 2020-11-23 |
1,950.8100 QC |
1,652.4900 BCHA1 |
1,901.7800 QC |
1,901.7800 QC |
2,012.7900 QC |
1,999.8400 QC |
| 2020-11-22 |
1,782.5150 QC |
141.1150 BCHA1 |
1,770.0300 QC |
1,770.0000 QC |
1,795.0000 QC |
1,795.0000 QC |
| 2020-11-21 |
1,840.5550 QC |
151.9330 BCHA1 |
1,836.3000 QC |
1,836.3000 QC |
1,850.7300 QC |
1,844.8100 QC |
| 2020-11-20 |
1,607.8300 QC |
36.3960 BCHA1 |
1,609.4900 QC |
1,605.0000 QC |
1,609.8600 QC |
1,606.1700 QC |
| 2020-11-19 |
1,569.5300 QC |
13.4530 BCHA1 |
1,572.4900 QC |
1,565.0000 QC |
1,572.4900 QC |
1,566.5700 QC |
| 2020-11-18 |
1,570.6450 QC |
35.7030 BCHA1 |
1,573.2300 QC |
1,562.8800 QC |
1,575.8100 QC |
1,568.0600 QC |
| 2020-11-17 |
1,611.8150 QC |
3,874.1220 BCHA1 |
1,617.6300 QC |
1,586.6000 QC |
1,637.9800 QC |
1,606.0000 QC |
| 2020-11-16 |
1,603.5700 QC |
4,696.5030 BCHA1 |
1,589.1400 QC |
1,516.6000 QC |
1,637.6100 QC |
1,618.0000 QC |
| 2020-11-15 |
1,630.5800 QC |
4,402.6180 BCHA1 |
1,671.6500 QC |
1,558.0000 QC |
1,698.0000 QC |
1,589.5100 QC |
| 2020-11-14 |
1,662.5850 QC |
3,209.1870 BCHA1 |
1,653.5200 QC |
1,642.4200 QC |
1,703.4600 QC |
1,671.6500 QC |
| 2020-11-13 |
1,662.2150 QC |
3,385.5070 BCHA1 |
1,671.2800 QC |
1,620.0000 QC |
1,686.0800 QC |
1,653.1500 QC |
| 2020-11-12 |
1,669.9850 QC |
75.6540 BCHA1 |
1,671.2800 QC |
1,661.3000 QC |
1,677.9400 QC |
1,668.6900 QC |
| 2020-11-11 |
1,673.3150 QC |
3,327.9310 BCHA1 |
1,674.6100 QC |
1,636.8700 QC |
1,718.2700 QC |
1,672.0200 QC |
| 2020-11-10 |
1,673.5000 QC |
2,243.0410 BCHA1 |
1,672.0200 QC |
1,658.0000 QC |
1,703.4700 QC |
1,674.9800 QC |