Identifier on ZB.com: bchabc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
4,297.1672 QC |
165.0880 BCHA1 |
4,279.4500 QC |
4,207.6500 QC |
4,220.6200 QC |
4,211.2400 QC |
| 2021-04-07 |
4,242.1693 QC |
42.8290 BCHA1 |
4,236.1200 QC |
4,153.7400 QC |
4,236.1200 QC |
4,295.1500 QC |
| 2021-04-06 |
4,405.3185 QC |
188.8130 BCHA1 |
4,379.9700 QC |
4,320.0000 QC |
4,408.2900 QC |
4,461.1600 QC |
| 2021-04-05 |
4,226.3818 QC |
351.2240 BCHA1 |
4,134.0700 QC |
4,128.9900 QC |
4,178.9900 QC |
4,238.1600 QC |
| 2021-04-04 |
3,774.8081 QC |
12.8650 BCHA1 |
3,782.6500 QC |
3,759.5600 QC |
3,785.8500 QC |
3,786.4900 QC |
| 2021-04-03 |
3,721.2484 QC |
116.9140 BCHA1 |
3,740.3200 QC |
3,670.0000 QC |
3,722.6100 QC |
3,675.1800 QC |
| 2021-04-02 |
3,889.9006 QC |
222.6180 BCHA1 |
3,924.5600 QC |
3,828.8400 QC |
3,888.1400 QC |
3,928.2100 QC |
| 2021-04-01 |
3,627.8431 QC |
2,801.1900 BCHA1 |
3,585.1500 QC |
3,532.7300 QC |
3,573.1100 QC |
3,705.7500 QC |
| 2021-03-31 |
3,503.2370 QC |
1,986.0320 BCHA1 |
3,485.8900 QC |
3,360.0000 QC |
3,440.3200 QC |
3,585.4500 QC |
| 2021-03-30 |
3,517.4339 QC |
386.3410 BCHA1 |
3,462.8900 QC |
3,462.8900 QC |
3,496.8300 QC |
3,557.8600 QC |
| 2021-03-29 |
3,456.1113 QC |
25.1750 BCHA1 |
3,468.5100 QC |
3,445.2500 QC |
3,456.7500 QC |
3,453.4400 QC |
| 2021-03-28 |
3,343.5121 QC |
917.2580 BCHA1 |
3,337.8600 QC |
3,273.5400 QC |
3,295.1500 QC |
3,326.0500 QC |
| 2021-03-27 |
3,352.4020 QC |
75.7900 BCHA1 |
3,343.7600 QC |
3,339.0900 QC |
3,357.1500 QC |
3,365.5700 QC |
| 2021-03-26 |
3,334.2110 QC |
82.3320 BCHA1 |
3,313.7400 QC |
3,292.7900 QC |
3,315.1300 QC |
3,350.0600 QC |
| 2021-03-25 |
3,192.1632 QC |
84.9670 BCHA1 |
3,159.5900 QC |
3,148.8300 QC |
3,186.1900 QC |
3,200.8100 QC |
| 2021-03-24 |
3,276.2203 QC |
1,460.4540 BCHA1 |
3,418.0700 QC |
2,973.8800 QC |
3,202.6700 QC |
3,186.4700 QC |
| 2021-03-23 |
3,463.0020 QC |
1,647.0920 BCHA1 |
3,385.7600 QC |
3,369.1000 QC |
3,411.5500 QC |
3,400.1200 QC |
| 2021-03-22 |
3,476.7848 QC |
199.4260 BCHA1 |
3,473.0900 QC |
3,440.0200 QC |
3,474.0000 QC |
3,507.6000 QC |
| 2021-03-21 |
3,476.2112 QC |
2.1220 BCHA1 |
3,468.3300 QC |
3,464.8300 QC |
3,478.8800 QC |
3,475.2900 QC |
| 2021-03-20 |
3,559.9216 QC |
72.0530 BCHA1 |
3,579.4000 QC |
3,536.3200 QC |
3,572.2200 QC |
3,547.0900 QC |
| 2021-03-19 |
3,520.6390 QC |
232.8980 BCHA1 |
3,514.7800 QC |
3,475.2900 QC |
3,508.0000 QC |
3,508.0000 QC |
| 2021-03-18 |
3,473.3361 QC |
24.8820 BCHA1 |
3,493.2400 QC |
3,446.7900 QC |
3,478.8800 QC |
3,471.9200 QC |
| 2021-03-17 |
3,459.3550 QC |
58.3220 BCHA1 |
3,471.9200 QC |
3,446.7900 QC |
3,478.8800 QC |
3,446.7900 QC |
| 2021-03-16 |
3,423.1742 QC |
273.5830 BCHA1 |
3,453.9700 QC |
3,388.0000 QC |
3,413.5900 QC |
3,418.0900 QC |
| 2021-03-15 |
3,471.0631 QC |
77.4960 BCHA1 |
3,475.3000 QC |
3,439.6100 QC |
3,486.0600 QC |
3,482.4700 QC |
| 2021-03-14 |
3,690.8859 QC |
17.1690 BCHA1 |
3,661.9700 QC |
3,658.8100 QC |
3,699.8900 QC |
3,694.2800 QC |
| 2021-03-13 |
3,902.9009 QC |
1,183.4960 BCHA1 |
3,891.7300 QC |
3,870.5700 QC |
3,900.3100 QC |
3,887.3200 QC |
| 2021-03-12 |
3,492.1786 QC |
154.1410 BCHA1 |
3,486.0600 QC |
3,439.6100 QC |
3,464.7400 QC |
3,525.5500 QC |
| 2021-03-11 |
3,586.3520 QC |
39.8260 BCHA1 |
3,575.8100 QC |
3,547.0900 QC |
3,582.9900 QC |
3,597.3500 QC |
| 2021-03-10 |
3,661.1435 QC |
292.4180 BCHA1 |
3,690.6900 QC |
3,588.0000 QC |
3,650.2000 QC |
3,640.4300 QC |
| 2021-03-09 |
3,513.7057 QC |
51.3170 BCHA1 |
3,507.6000 QC |
3,504.0100 QC |
3,518.3700 QC |
3,519.8500 QC |
| 2021-03-08 |
3,418.2799 QC |
110.4750 BCHA1 |
3,410.8900 QC |
3,403.7200 QC |
3,423.5900 QC |
3,425.2500 QC |
| 2021-03-07 |
3,356.3393 QC |
43.5770 BCHA1 |
3,373.8800 QC |
3,321.1400 QC |
3,328.3200 QC |
3,328.3200 QC |
| 2021-03-06 |
3,259.7428 QC |
32.9790 BCHA1 |
3,256.5200 QC |
3,249.3400 QC |
3,267.2900 QC |
3,260.1100 QC |
| 2021-03-05 |
3,270.2948 QC |
87.0200 BCHA1 |
3,217.0300 QC |
3,213.4400 QC |
3,256.5200 QC |
3,306.7700 QC |
| 2021-03-04 |
3,312.3555 QC |
51.7380 BCHA1 |
3,285.2400 QC |
3,256.5200 QC |
3,302.2500 QC |
3,328.3200 QC |
| 2021-03-03 |
3,504.2481 QC |
152.0380 BCHA1 |
3,536.3200 QC |
3,446.7900 QC |
3,482.4700 QC |
3,471.9200 QC |
| 2021-03-02 |
3,371.1140 QC |
286.3200 BCHA1 |
3,418.0700 QC |
3,322.0000 QC |
3,364.2200 QC |
3,331.9100 QC |
| 2021-03-01 |
3,247.1244 QC |
21.6640 BCHA1 |
3,202.6700 QC |
3,188.3100 QC |
3,220.6200 QC |
3,266.8200 QC |
| 2021-02-28 |
3,001.7000 QC |
106.1710 BCHA1 |
2,944.1900 QC |
2,933.4200 QC |
2,987.2700 QC |
3,019.5800 QC |
| 2021-02-27 |
3,198.3568 QC |
394.2430 BCHA1 |
3,256.5200 QC |
3,134.4600 QC |
3,197.5100 QC |
3,134.4600 QC |
| 2021-02-26 |
3,162.0423 QC |
87.0270 BCHA1 |
3,181.1300 QC |
3,145.2300 QC |
3,184.7200 QC |
3,201.3200 QC |
| 2021-02-25 |
3,342.2813 QC |
382.0780 BCHA1 |
3,364.2200 QC |
3,256.0500 QC |
3,400.1200 QC |
3,292.4200 QC |
| 2021-02-24 |
3,413.4580 QC |
89.5890 BCHA1 |
3,321.0000 QC |
3,321.0000 QC |
3,411.6400 QC |
3,461.0400 QC |
| 2021-02-23 |
3,385.2800 QC |
30.3130 BCHA1 |
3,369.6200 QC |
3,330.2800 QC |
3,402.9700 QC |
3,400.9400 QC |
| 2021-02-22 |
4,110.9482 QC |
212.7860 BCHA1 |
4,048.0300 QC |
4,038.0000 QC |
4,117.2200 QC |
4,130.0000 QC |
| 2021-02-21 |
4,599.5639 QC |
108.3270 BCHA1 |
4,609.5900 QC |
4,542.5300 QC |
4,625.0000 QC |
4,609.3000 QC |
| 2021-02-20 |
4,450.5596 QC |
742.6390 BCHA1 |
4,567.0000 QC |
4,178.5300 QC |
4,463.8700 QC |
4,418.5600 QC |
| 2021-02-19 |
4,669.2200 QC |
114.4870 BCHA1 |
4,691.0000 QC |
4,645.8000 QC |
4,691.0000 QC |
4,647.4400 QC |
| 2021-02-18 |
4,547.3165 QC |
103.7670 BCHA1 |
4,539.5500 QC |
4,515.0000 QC |
4,538.7400 QC |
4,535.4400 QC |