Identifier on ZB.com: bchabc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-26 |
835.1850 QC |
447.3110 BCHA1 |
848.0000 QC |
804.8400 QC |
855.6100 QC |
822.3700 QC |
| 2019-01-25 |
851.0150 QC |
156.3940 BCHA1 |
854.0300 QC |
848.0000 QC |
861.2200 QC |
848.0000 QC |
| 2019-01-24 |
862.8600 QC |
351.6080 BCHA1 |
865.0300 QC |
847.0000 QC |
879.1200 QC |
860.6900 QC |
| 2019-01-23 |
868.0800 QC |
1,252.2160 BCHA1 |
869.3300 QC |
855.0000 QC |
912.8100 QC |
866.8300 QC |
| 2019-01-22 |
863.9900 QC |
934.4380 BCHA1 |
852.9800 QC |
838.2700 QC |
892.0800 QC |
875.0000 QC |
| 2019-01-21 |
832.8200 QC |
1,514.4160 BCHA1 |
825.0000 QC |
795.5400 QC |
855.5600 QC |
840.6400 QC |
| 2019-01-20 |
829.1700 QC |
248.3120 BCHA1 |
830.1000 QC |
818.0100 QC |
843.3100 QC |
828.2400 QC |
| 2019-01-19 |
856.9350 QC |
517.8730 BCHA1 |
882.9500 QC |
824.0800 QC |
883.0000 QC |
830.9200 QC |
| 2019-01-18 |
877.2200 QC |
870.0340 BCHA1 |
871.4900 QC |
856.6900 QC |
890.0000 QC |
882.9500 QC |
| 2019-01-17 |
877.2100 QC |
350.3280 BCHA1 |
879.6200 QC |
868.8900 QC |
888.6600 QC |
874.8000 QC |
| 2019-01-16 |
875.5850 QC |
323.5140 BCHA1 |
869.1700 QC |
857.0600 QC |
892.9900 QC |
882.0000 QC |
| 2019-01-15 |
874.1550 QC |
272.0460 BCHA1 |
877.3100 QC |
855.0000 QC |
895.2400 QC |
871.0000 QC |
| 2019-01-14 |
886.1500 QC |
586.0820 BCHA1 |
895.9100 QC |
874.8200 QC |
939.0000 QC |
876.3900 QC |
| 2019-01-13 |
890.6800 QC |
817.1640 BCHA1 |
886.3600 QC |
832.8300 QC |
895.0000 QC |
895.0000 QC |
| 2019-01-12 |
908.7300 QC |
633.9070 BCHA1 |
918.7700 QC |
890.0000 QC |
926.7900 QC |
898.6900 QC |
| 2019-01-11 |
899.4750 QC |
999.0250 BCHA1 |
875.7400 QC |
875.2900 QC |
949.6300 QC |
923.2100 QC |
| 2019-01-10 |
916.9350 QC |
1,756.1850 BCHA1 |
943.8700 QC |
870.0000 QC |
952.5600 QC |
890.0000 QC |
| 2019-01-09 |
1,010.5850 QC |
3,399.1190 BCHA1 |
1,077.0000 QC |
480.0000 QC |
1,120.0000 QC |
944.1700 QC |
| 2019-01-08 |
1,085.0000 QC |
668.1950 BCHA1 |
1,093.0000 QC |
1,075.5200 QC |
1,107.0500 QC |
1,077.0000 QC |
| 2019-01-07 |
1,095.5600 QC |
684.7200 BCHA1 |
1,097.1200 QC |
1,074.0000 QC |
1,112.3700 QC |
1,094.0000 QC |
| 2019-01-06 |
1,091.8700 QC |
1,484.5260 BCHA1 |
1,086.6300 QC |
1,085.8800 QC |
1,132.0000 QC |
1,097.1100 QC |
| 2019-01-05 |
1,095.0850 QC |
572.0870 BCHA1 |
1,093.0000 QC |
1,072.7600 QC |
1,116.6100 QC |
1,097.1700 QC |
| 2019-01-04 |
1,077.6550 QC |
1,070.3350 BCHA1 |
1,062.3100 QC |
1,058.0100 QC |
1,131.0000 QC |
1,093.0000 QC |
| 2019-01-03 |
1,082.7600 QC |
796.4080 BCHA1 |
1,105.7100 QC |
1,043.0000 QC |
1,125.4500 QC |
1,059.8100 QC |
| 2019-01-02 |
1,115.4450 QC |
1,642.7750 BCHA1 |
1,113.0100 QC |
1,100.0000 QC |
1,200.4000 QC |
1,117.8800 QC |
| 2019-01-01 |
1,095.1650 QC |
2,003.5850 BCHA1 |
1,077.3300 QC |
1,074.7400 QC |
1,148.0000 QC |
1,113.0000 QC |
| 2018-12-31 |
1,075.5650 QC |
1,206.8720 BCHA1 |
1,075.6600 QC |
1,013.1300 QC |
1,140.0000 QC |
1,075.4700 QC |
| 2018-12-30 |
1,085.8100 QC |
1,493.8950 BCHA1 |
1,103.6200 QC |
1,065.7200 QC |
1,125.9900 QC |
1,068.0000 QC |
| 2018-12-29 |
1,124.2400 QC |
1,854.7040 BCHA1 |
1,143.5600 QC |
1,078.0000 QC |
1,179.9300 QC |
1,104.9200 QC |
| 2018-12-28 |
1,147.0600 QC |
2,827.1600 BCHA1 |
1,138.0000 QC |
1,108.0000 QC |
1,200.1400 QC |
1,156.1200 QC |
| 2018-12-27 |
1,122.0000 QC |
3,557.7640 BCHA1 |
1,115.0000 QC |
957.5600 QC |
1,131.4800 QC |
1,129.0000 QC |
| 2018-12-26 |
1,136.9650 QC |
2,968.2190 BCHA1 |
1,146.9600 QC |
1,116.7300 QC |
1,220.0000 QC |
1,126.9700 QC |
| 2018-12-25 |
1,122.4800 QC |
4,934.1350 BCHA1 |
1,098.0000 QC |
1,080.4500 QC |
1,290.0000 QC |
1,146.9600 QC |
| 2018-12-24 |
1,215.9950 QC |
6,583.7040 BCHA1 |
1,332.0000 QC |
1,038.7900 QC |
1,384.9900 QC |
1,099.9900 QC |
| 2018-12-23 |
1,340.9750 QC |
3,970.2330 BCHA1 |
1,327.4900 QC |
1,320.0000 QC |
1,465.9900 QC |
1,354.4600 QC |
| 2018-12-22 |
1,308.8000 QC |
5,550.8510 BCHA1 |
1,291.4600 QC |
1,268.0000 QC |
1,440.0000 QC |
1,326.1400 QC |
| 2018-12-21 |
1,208.1050 QC |
10,826.2360 BCHA1 |
1,126.2000 QC |
1,091.0000 QC |
1,380.0000 QC |
1,290.0100 QC |
| 2018-12-20 |
1,189.0000 QC |
13,819.5750 BCHA1 |
1,230.0000 QC |
1,090.0000 QC |
1,500.0000 QC |
1,148.0000 QC |
| 2018-12-19 |
1,037.4950 QC |
12,327.2560 BCHA1 |
836.0000 QC |
823.6500 QC |
1,268.0000 QC |
1,238.9900 QC |
| 2018-12-18 |
723.9300 QC |
4,222.6050 BCHA1 |
621.8300 QC |
590.6000 QC |
866.1000 QC |
826.0300 QC |
| 2018-12-17 |
610.6450 QC |
1,064.9580 BCHA1 |
594.4700 QC |
520.0000 QC |
648.3000 QC |
626.8200 QC |
| 2018-12-16 |
572.4600 QC |
1,535.6490 BCHA1 |
553.9200 QC |
530.0200 QC |
600.0100 QC |
591.0000 QC |
| 2018-12-15 |
534.7600 QC |
970.4910 BCHA1 |
518.4700 QC |
512.6800 QC |
570.8100 QC |
551.0500 QC |
| 2018-12-14 |
537.2650 QC |
1,664.5030 BCHA1 |
561.8600 QC |
512.6700 QC |
568.3100 QC |
512.6700 QC |
| 2018-12-13 |
609.0950 QC |
1,060.0310 BCHA1 |
654.1400 QC |
563.6100 QC |
657.4300 QC |
564.0500 QC |
| 2018-12-12 |
662.6050 QC |
422.0220 BCHA1 |
668.2300 QC |
650.0000 QC |
678.9000 QC |
656.9800 QC |
| 2018-12-11 |
662.4950 QC |
546.6520 BCHA1 |
647.9900 QC |
640.2100 QC |
678.8800 QC |
677.0000 QC |
| 2018-12-10 |
666.2300 QC |
865.3570 BCHA1 |
683.0100 QC |
643.6200 QC |
699.0000 QC |
649.4500 QC |
| 2018-12-09 |
713.4200 QC |
730.1850 BCHA1 |
726.8800 QC |
678.3900 QC |
741.6700 QC |
699.9600 QC |
| 2018-12-08 |
687.5050 QC |
891.4980 BCHA1 |
655.0100 QC |
651.6800 QC |
728.0000 QC |
720.0000 QC |