Identifier on ZB.com: bchabc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-07 |
671.8250 QC |
1,623.4640 BCHA1 |
690.0000 QC |
616.0000 QC |
727.0000 QC |
653.6500 QC |
| 2018-12-06 |
736.5050 QC |
2,012.4080 BCHA1 |
783.0100 QC |
659.0000 QC |
817.0000 QC |
690.0000 QC |
| 2018-12-05 |
872.5000 QC |
2,058.7940 BCHA1 |
963.0000 QC |
780.0000 QC |
963.0000 QC |
782.0000 QC |
| 2018-12-04 |
1,009.0000 QC |
1,773.4830 BCHA1 |
1,055.0000 QC |
905.8000 QC |
1,060.5700 QC |
963.0000 QC |
| 2018-12-03 |
1,087.1150 QC |
1,296.8180 BCHA1 |
1,100.0000 QC |
1,013.0000 QC |
1,118.9900 QC |
1,074.2300 QC |
| 2018-12-02 |
1,140.5000 QC |
436.1680 BCHA1 |
1,181.0000 QC |
1,100.0000 QC |
1,200.0000 QC |
1,100.0000 QC |
| 2018-12-01 |
1,191.0050 QC |
491.2250 BCHA1 |
1,201.0100 QC |
1,163.7000 QC |
1,225.0000 QC |
1,181.0000 QC |
| 2018-11-30 |
1,188.7550 QC |
868.1100 BCHA1 |
1,176.5000 QC |
1,160.0100 QC |
1,222.0000 QC |
1,201.0100 QC |
| 2018-11-29 |
1,204.0050 QC |
827.8420 BCHA1 |
1,232.0000 QC |
1,140.0000 QC |
1,285.0000 QC |
1,176.0100 QC |
| 2018-11-28 |
1,274.9950 QC |
1,654.5600 BCHA1 |
1,310.0000 QC |
1,223.0000 QC |
1,350.0000 QC |
1,239.9900 QC |
| 2018-11-27 |
1,251.0000 QC |
2,158.2940 BCHA1 |
1,192.0000 QC |
1,170.0100 QC |
1,317.9600 QC |
1,310.0000 QC |
| 2018-11-26 |
1,215.0000 QC |
3,704.0180 BCHA1 |
1,238.0000 QC |
1,161.0000 QC |
1,345.9900 QC |
1,192.0000 QC |
| 2018-11-25 |
1,194.0100 QC |
8,532.7400 BCHA1 |
1,152.0000 QC |
1,135.1900 QC |
1,495.0000 QC |
1,236.0200 QC |
| 2018-11-24 |
1,269.4400 QC |
1,614.5290 BCHA1 |
1,388.8800 QC |
1,026.6700 QC |
1,426.1800 QC |
1,150.0000 QC |
| 2018-11-23 |
1,396.9400 QC |
1,018.1280 BCHA1 |
1,405.0000 QC |
1,330.1800 QC |
1,485.8200 QC |
1,388.8800 QC |
| 2018-11-22 |
1,452.5000 QC |
2,345.5740 BCHA1 |
1,500.0000 QC |
1,188.0000 QC |
1,531.9900 QC |
1,405.0000 QC |
| 2018-11-21 |
1,560.5000 QC |
3,074.2990 BCHA1 |
1,621.0000 QC |
1,459.0000 QC |
1,683.0000 QC |
1,500.0000 QC |
| 2018-11-20 |
1,610.0000 QC |
1,389.9730 BCHA1 |
1,600.0000 QC |
1,550.0000 QC |
1,900.0000 QC |
1,620.0000 QC |