Identifier on ZB.com: bchabc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
4,618.6850 QC |
1,178.9300 BCHA1 |
4,601.5800 QC |
4,569.5300 QC |
4,605.2200 QC |
4,610.2300 QC |
| 2021-02-16 |
4,504.6274 QC |
128.9960 BCHA1 |
4,444.2000 QC |
4,384.8700 QC |
4,444.2000 QC |
4,574.0000 QC |
| 2021-02-15 |
4,632.8925 QC |
484.0200 BCHA1 |
4,582.5400 QC |
4,400.0000 QC |
4,680.0000 QC |
4,597.8200 QC |
| 2021-02-14 |
4,690.2162 QC |
355.0060 BCHA1 |
4,635.4400 QC |
4,635.2600 QC |
4,766.0000 QC |
4,647.0900 QC |
| 2021-02-13 |
4,205.0150 QC |
124.0290 BCHA1 |
4,136.2900 QC |
4,131.2200 QC |
4,274.7800 QC |
4,273.7400 QC |
| 2021-02-12 |
3,596.7724 QC |
1,485.0640 BCHA1 |
3,540.2000 QC |
3,533.5800 QC |
3,609.0000 QC |
3,664.4800 QC |
| 2021-02-11 |
3,349.7401 QC |
418.2840 BCHA1 |
3,326.8400 QC |
3,288.0000 QC |
3,367.3500 QC |
3,380.0000 QC |
| 2021-02-10 |
3,171.6350 QC |
35.8050 BCHA1 |
3,174.2700 QC |
3,165.0900 QC |
3,196.6500 QC |
3,169.0000 QC |
| 2021-02-09 |
3,243.8100 QC |
159.5924 BCHA1 |
3,227.8300 QC |
3,189.1600 QC |
3,292.5400 QC |
3,259.7900 QC |
| 2021-02-08 |
3,011.6096 QC |
183.4395 BCHA1 |
3,001.0000 QC |
2,950.5900 QC |
2,999.3000 QC |
3,068.0000 QC |
| 2021-02-07 |
2,787.7250 QC |
210.8500 BCHA1 |
2,800.0000 QC |
2,750.0000 QC |
2,822.6800 QC |
2,775.4500 QC |
| 2021-02-06 |
2,999.4200 QC |
339.8880 BCHA1 |
3,043.9500 QC |
2,950.0000 QC |
3,070.2300 QC |
2,954.8900 QC |
| 2021-02-05 |
2,786.7000 QC |
600.1070 BCHA1 |
2,802.0000 QC |
2,742.7500 QC |
2,815.8900 QC |
2,771.4000 QC |
| 2021-02-04 |
2,668.6500 QC |
5.9400 BCHA1 |
2,658.8800 QC |
2,650.0000 QC |
2,679.0400 QC |
2,678.4200 QC |
| 2021-02-03 |
2,817.3600 QC |
296.1310 BCHA1 |
2,809.4700 QC |
2,766.1300 QC |
2,843.5000 QC |
2,825.2500 QC |
| 2021-02-02 |
2,722.6350 QC |
42.6540 BCHA1 |
2,718.7700 QC |
2,690.5400 QC |
2,742.0700 QC |
2,726.5000 QC |
| 2021-02-01 |
2,637.0300 QC |
4.5780 BCHA1 |
2,634.0600 QC |
2,629.9800 QC |
2,641.3900 QC |
2,640.0000 QC |
| 2021-01-31 |
2,550.4700 QC |
94.7880 BCHA1 |
2,546.0000 QC |
2,522.1100 QC |
2,559.3000 QC |
2,554.9400 QC |
| 2021-01-30 |
2,646.6750 QC |
333.3180 BCHA1 |
2,641.8700 QC |
2,600.0000 QC |
2,690.0000 QC |
2,651.4800 QC |
| 2021-01-29 |
2,695.3100 QC |
80.8870 BCHA1 |
2,729.0900 QC |
2,661.5300 QC |
2,729.0900 QC |
2,661.5300 QC |
| 2021-01-28 |
2,555.4200 QC |
28.5460 BCHA1 |
2,567.1500 QC |
2,540.1800 QC |
2,582.3500 QC |
2,543.6900 QC |
| 2021-01-27 |
2,597.9250 QC |
2,847.1510 BCHA1 |
2,715.8500 QC |
2,400.0000 QC |
2,776.7400 QC |
2,480.0000 QC |
| 2021-01-26 |
2,720.9650 QC |
47.0650 BCHA1 |
2,715.8500 QC |
2,695.6800 QC |
2,745.9100 QC |
2,726.0800 QC |
| 2021-01-25 |
2,895.0000 QC |
274.3640 BCHA1 |
2,960.0000 QC |
2,806.3300 QC |
2,972.9600 QC |
2,830.0000 QC |
| 2021-01-24 |
2,787.2900 QC |
37.9690 BCHA1 |
2,804.5700 QC |
2,753.0000 QC |
2,822.0100 QC |
2,770.0100 QC |
| 2021-01-23 |
2,753.5600 QC |
7.0630 BCHA1 |
2,762.5400 QC |
2,744.5800 QC |
2,762.5400 QC |
2,744.5800 QC |
| 2021-01-22 |
2,845.4500 QC |
3,341.7820 BCHA1 |
2,831.1400 QC |
2,551.0600 QC |
2,900.1000 QC |
2,859.7600 QC |
| 2021-01-21 |
2,849.1850 QC |
57.5600 BCHA1 |
2,831.1400 QC |
2,820.0000 QC |
2,900.1000 QC |
2,867.2300 QC |
| 2021-01-20 |
3,108.1250 QC |
296.6540 BCHA1 |
3,068.0000 QC |
3,034.3800 QC |
3,175.1900 QC |
3,148.2500 QC |
| 2021-01-19 |
3,477.0050 QC |
101.1420 BCHA1 |
3,460.0000 QC |
3,439.7200 QC |
3,520.4600 QC |
3,494.0100 QC |
| 2021-01-18 |
3,141.1450 QC |
1,553.6600 BCHA1 |
3,082.2900 QC |
3,035.8200 QC |
3,284.6000 QC |
3,200.0000 QC |
| 2021-01-17 |
3,180.2250 QC |
1,788.3300 BCHA1 |
3,263.9000 QC |
2,986.6200 QC |
3,311.1200 QC |
3,096.5500 QC |
| 2021-01-16 |
3,142.0900 QC |
1,960.9320 BCHA1 |
3,026.7200 QC |
2,936.7000 QC |
3,291.3600 QC |
3,257.4600 QC |
| 2021-01-15 |
3,060.2400 QC |
503.5110 BCHA1 |
3,026.7200 QC |
2,936.7000 QC |
3,121.2300 QC |
3,093.7600 QC |
| 2021-01-14 |
3,384.1200 QC |
497.8820 BCHA1 |
3,352.2400 QC |
3,352.2400 QC |
3,466.2200 QC |
3,416.0000 QC |
| 2021-01-13 |
3,074.8850 QC |
53.8890 BCHA1 |
3,099.7700 QC |
3,050.0000 QC |
3,119.9800 QC |
3,050.0000 QC |
| 2021-01-12 |
3,033.0750 QC |
47.9960 BCHA1 |
2,997.7400 QC |
2,997.7400 QC |
3,080.0000 QC |
3,068.4100 QC |
| 2021-01-11 |
3,329.2350 QC |
11,282.4590 BCHA1 |
3,776.2700 QC |
2,880.0000 QC |
4,000.0000 QC |
2,882.2000 QC |
| 2021-01-10 |
3,360.0000 QC |
17,967.7380 BCHA1 |
2,950.0000 QC |
2,918.9100 QC |
4,013.9800 QC |
3,770.0000 QC |
| 2021-01-09 |
2,867.9350 QC |
3,873.8590 BCHA1 |
2,785.8700 QC |
2,696.2400 QC |
2,980.0000 QC |
2,950.0000 QC |
| 2021-01-08 |
2,841.4250 QC |
7,814.4210 BCHA1 |
2,925.3200 QC |
2,650.0000 QC |
3,083.0700 QC |
2,757.5300 QC |
| 2021-01-07 |
2,907.6600 QC |
129.4860 BCHA1 |
2,925.3200 QC |
2,885.0100 QC |
2,926.0600 QC |
2,890.0000 QC |
| 2021-01-06 |
2,820.0000 QC |
598.4430 BCHA1 |
2,800.0000 QC |
2,790.3800 QC |
2,916.1800 QC |
2,840.0000 QC |
| 2021-01-05 |
2,642.5600 QC |
237.9270 BCHA1 |
2,643.2200 QC |
2,623.3100 QC |
2,668.1600 QC |
2,641.9000 QC |
| 2021-01-04 |
2,594.3750 QC |
49.1690 BCHA1 |
2,611.5900 QC |
2,577.1600 QC |
2,611.5900 QC |
2,577.1600 QC |
| 2021-01-03 |
2,608.3700 QC |
406.2940 BCHA1 |
2,570.9600 QC |
2,570.9600 QC |
2,670.0000 QC |
2,645.7800 QC |
| 2021-01-02 |
2,314.1500 QC |
546.1800 BCHA1 |
2,293.1500 QC |
2,274.3900 QC |
2,368.9800 QC |
2,335.1500 QC |
| 2021-01-01 |
2,227.3750 QC |
38.6970 BCHA1 |
2,240.7100 QC |
2,212.9000 QC |
2,252.0400 QC |
2,214.0400 QC |
| 2020-12-31 |
2,234.9100 QC |
30.8010 BCHA1 |
2,231.4800 QC |
2,215.0000 QC |
2,247.4400 QC |
2,238.3400 QC |
| 2020-12-30 |
2,295.3350 QC |
127.9120 BCHA1 |
2,280.6700 QC |
2,250.0000 QC |
2,310.0000 QC |
2,310.0000 QC |