Identifier on ZB.com: bchabc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
4,402.9701 QC |
17.9100 BCHA1 |
4,362.0200 QC |
4,347.6600 QC |
4,433.8200 QC |
4,458.9500 QC |
| 2021-05-27 |
4,928.2928 QC |
40.1270 BCHA1 |
4,861.0300 QC |
4,828.7200 QC |
4,914.8800 QC |
4,914.8800 QC |
| 2021-05-26 |
4,878.9218 QC |
20.0900 BCHA1 |
4,852.7400 QC |
4,828.7200 QC |
4,889.7500 QC |
4,925.6500 QC |
| 2021-05-25 |
4,569.9420 QC |
43.0490 BCHA1 |
4,480.4900 QC |
4,437.4100 QC |
4,555.8800 QC |
4,652.8100 QC |
| 2021-05-24 |
4,548.4743 QC |
124.4750 BCHA1 |
4,441.0000 QC |
4,397.9200 QC |
4,480.4900 QC |
4,649.2200 QC |
| 2021-05-23 |
3,431.8190 QC |
28.7250 BCHA1 |
3,371.4000 QC |
3,364.2200 QC |
3,493.2400 QC |
3,493.2400 QC |
| 2021-05-22 |
4,155.2186 QC |
148.0390 BCHA1 |
4,164.5700 QC |
4,064.0500 QC |
4,178.9300 QC |
4,100.0000 QC |
| 2021-05-21 |
4,383.7867 QC |
57.4390 BCHA1 |
4,362.0200 QC |
4,268.6800 QC |
4,458.9500 QC |
4,412.2800 QC |
| 2021-05-20 |
5,455.8923 QC |
240.8750 BCHA1 |
5,424.6600 QC |
5,202.0800 QC |
5,489.2800 QC |
5,474.9200 QC |
| 2021-05-19 |
4,972.6470 QC |
50.1050 BCHA1 |
4,940.0100 QC |
4,750.6600 QC |
4,991.7400 QC |
5,115.9200 QC |
| 2021-05-18 |
7,240.1714 QC |
89.6650 BCHA1 |
7,255.5600 QC |
7,158.0000 QC |
7,284.2800 QC |
7,334.5400 QC |
| 2021-05-17 |
7,095.6878 QC |
27.9920 BCHA1 |
7,359.6700 QC |
6,925.2800 QC |
7,194.5300 QC |
6,939.6400 QC |
| 2021-05-16 |
7,532.5825 QC |
57.7170 BCHA1 |
7,409.9300 QC |
7,325.2500 QC |
7,585.8400 QC |
7,679.1800 QC |
| 2021-05-15 |
8,015.8267 QC |
71.1150 BCHA1 |
7,973.5600 QC |
7,887.4000 QC |
7,962.7900 QC |
7,905.3500 QC |
| 2021-05-14 |
8,505.3237 QC |
36.8210 BCHA1 |
8,425.9000 QC |
8,422.3100 QC |
8,564.8000 QC |
8,652.0700 QC |
| 2021-05-13 |
7,980.3468 QC |
53.0670 BCHA1 |
7,973.5600 QC |
7,819.1900 QC |
8,034.5900 QC |
7,973.5600 QC |
| 2021-05-12 |
9,072.4368 QC |
396.2110 BCHA1 |
9,542.3900 QC |
8,393.5900 QC |
9,249.0000 QC |
8,612.5800 QC |
| 2021-05-11 |
9,746.5715 QC |
170.1780 BCHA1 |
9,642.9100 QC |
9,574.7000 QC |
9,779.3300 QC |
9,754.2000 QC |
| 2021-05-10 |
9,537.0687 QC |
3,938.1780 BCHA1 |
9,377.0000 QC |
7,944.2300 QC |
8,892.6000 QC |
8,731.0500 QC |
| 2021-05-09 |
8,918.8740 QC |
2,066.8740 BCHA1 |
9,186.9800 QC |
8,473.5500 QC |
8,680.7900 QC |
9,373.6600 QC |
| 2021-05-08 |
9,063.1037 QC |
2,592.0950 BCHA1 |
8,741.8200 QC |
8,641.3000 QC |
8,867.4700 QC |
9,190.5700 QC |
| 2021-05-07 |
9,292.4313 QC |
208.7020 BCHA1 |
9,244.4200 QC |
9,040.1000 QC |
9,301.8600 QC |
9,298.2700 QC |
| 2021-05-06 |
9,843.5725 QC |
420.1280 BCHA1 |
9,402.3800 QC |
9,384.4300 QC |
9,836.7700 QC |
9,808.0500 QC |
| 2021-05-05 |
9,289.9735 QC |
1,038.1350 BCHA1 |
8,906.9600 QC |
8,770.5400 QC |
9,186.9800 QC |
9,434.6900 QC |
| 2021-05-04 |
6,490.1290 QC |
83.2290 BCHA1 |
6,447.8100 QC |
6,390.3700 QC |
6,505.2500 QC |
6,444.2200 QC |
| 2021-05-03 |
6,636.3851 QC |
59.3450 BCHA1 |
6,616.5400 QC |
6,548.7500 QC |
6,630.9000 QC |
6,634.4900 QC |
| 2021-05-02 |
6,409.9791 QC |
112.7430 BCHA1 |
6,494.4800 QC |
6,368.8300 QC |
6,404.7300 QC |
6,393.9600 QC |
| 2021-05-01 |
6,525.5300 QC |
154.0910 BCHA1 |
6,454.9900 QC |
6,442.9800 QC |
6,533.9800 QC |
6,562.6900 QC |
| 2021-04-30 |
6,452.7829 QC |
64.6820 BCHA1 |
6,437.0400 QC |
6,372.4200 QC |
6,451.4000 QC |
6,440.6300 QC |
| 2021-04-29 |
5,767.0116 QC |
77.6680 BCHA1 |
5,704.6800 QC |
5,701.0900 QC |
5,760.0000 QC |
5,780.0700 QC |
| 2021-04-28 |
5,837.3694 QC |
1,436.9330 BCHA1 |
5,848.2800 QC |
5,624.0100 QC |
5,765.7100 QC |
5,981.0000 QC |
| 2021-04-27 |
5,658.9718 QC |
60.1840 BCHA1 |
5,625.7000 QC |
5,617.0100 QC |
5,681.3600 QC |
5,730.0000 QC |
| 2021-04-26 |
5,545.9080 QC |
13.4590 BCHA1 |
5,604.1600 QC |
5,474.9200 QC |
5,507.2300 QC |
5,485.2000 QC |
| 2021-04-25 |
4,985.5619 QC |
679.8430 BCHA1 |
5,033.3500 QC |
4,843.0800 QC |
5,054.8900 QC |
5,029.7600 QC |
| 2021-04-24 |
5,279.8894 QC |
104.3450 BCHA1 |
5,356.4500 QC |
5,184.1300 QC |
5,302.4900 QC |
5,191.3100 QC |
| 2021-04-23 |
5,498.5599 QC |
40.2570 BCHA1 |
5,485.6900 QC |
5,442.6100 QC |
5,550.3100 QC |
5,618.5200 QC |
| 2021-04-22 |
6,234.1232 QC |
968.7980 BCHA1 |
6,088.8100 QC |
6,060.0900 QC |
6,279.1100 QC |
6,347.2600 QC |
| 2021-04-21 |
6,418.2371 QC |
3,086.4400 BCHA1 |
6,368.8300 QC |
6,080.0000 QC |
6,232.4100 QC |
6,149.8800 QC |
| 2021-04-20 |
5,929.0519 QC |
257.8110 BCHA1 |
5,826.7400 QC |
5,757.4700 QC |
5,862.6400 QC |
5,978.1300 QC |
| 2021-04-19 |
6,296.3656 QC |
119.3330 BCHA1 |
6,225.2300 QC |
6,171.3800 QC |
6,307.8000 QC |
6,268.8200 QC |
| 2021-04-18 |
6,170.6832 QC |
4,981.6850 BCHA1 |
6,700.0000 QC |
5,403.1200 QC |
5,972.1500 QC |
6,600.0000 QC |
| 2021-04-17 |
7,711.8417 QC |
2,396.6150 BCHA1 |
7,435.0600 QC |
7,244.7900 QC |
7,704.3200 QC |
7,894.5800 QC |
| 2021-04-16 |
6,565.7670 QC |
10,683.4030 BCHA1 |
5,837.5100 QC |
5,580.0000 QC |
5,954.9400 QC |
7,438.6400 QC |
| 2021-04-15 |
5,509.6808 QC |
828.7040 BCHA1 |
5,529.4400 QC |
5,417.7200 QC |
5,506.1100 QC |
5,557.5400 QC |
| 2021-04-14 |
5,408.5775 QC |
4,043.7690 BCHA1 |
5,049.6600 QC |
5,049.6600 QC |
5,183.8100 QC |
5,528.7700 QC |
| 2021-04-13 |
4,831.3083 QC |
3,091.7370 BCHA1 |
4,564.7500 QC |
4,545.1100 QC |
4,578.0000 QC |
5,048.2800 QC |
| 2021-04-12 |
4,668.7640 QC |
283.9010 BCHA1 |
4,699.0000 QC |
4,537.9300 QC |
4,611.5500 QC |
4,573.8500 QC |
| 2021-04-11 |
4,607.7258 QC |
72.8280 BCHA1 |
4,613.5100 QC |
4,556.8200 QC |
4,609.7300 QC |
4,667.9700 QC |
| 2021-04-10 |
4,528.0360 QC |
281.0410 BCHA1 |
4,451.8300 QC |
4,451.5700 QC |
4,540.9300 QC |
4,540.5500 QC |
| 2021-04-09 |
4,318.9732 QC |
43.0380 BCHA1 |
4,296.0000 QC |
4,295.2800 QC |
4,314.8600 QC |
4,323.3700 QC |