Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
4,341.1106 QC |
107.5810 BCH |
4,324.7700 QC |
4,318.7700 QC |
4,336.2100 QC |
4,362.3300 QC |
| 2021-11-11 |
4,398.8955 QC |
197.5560 BCH |
4,393.6500 QC |
4,373.7800 QC |
4,394.6500 QC |
4,403.1700 QC |
| 2021-11-10 |
4,443.3548 QC |
1,975.7300 BCH |
4,588.9100 QC |
4,233.0100 QC |
4,391.8600 QC |
4,381.9400 QC |
| 2021-11-09 |
4,603.4266 QC |
151.3300 BCH |
4,542.7600 QC |
4,538.4000 QC |
4,588.0500 QC |
4,684.4400 QC |
| 2021-11-08 |
4,093.4065 QC |
77.1140 BCH |
4,060.8100 QC |
4,040.9800 QC |
4,092.5000 QC |
4,100.0000 QC |
| 2021-11-07 |
3,870.9933 QC |
1.1670 BCH |
3,878.1500 QC |
3,862.1400 QC |
3,872.1300 QC |
3,872.1200 QC |
| 2021-11-06 |
3,831.9995 QC |
124.9820 BCH |
3,830.9100 QC |
3,815.9100 QC |
3,827.0000 QC |
3,832.5800 QC |
| 2021-11-05 |
3,917.5622 QC |
307.0460 BCH |
3,901.8900 QC |
3,893.7200 QC |
3,914.1000 QC |
3,905.8100 QC |
| 2021-11-04 |
3,869.9310 QC |
9.5740 BCH |
3,856.2500 QC |
3,856.2500 QC |
3,856.3700 QC |
3,865.5200 QC |
| 2021-11-03 |
3,928.9398 QC |
79.0030 BCH |
3,953.8700 QC |
3,914.2700 QC |
3,930.0200 QC |
3,930.0200 QC |
| 2021-11-02 |
3,847.0747 QC |
74.8800 BCH |
3,859.6300 QC |
3,826.0700 QC |
3,844.8500 QC |
3,844.8500 QC |
| 2021-11-01 |
3,834.8783 QC |
36.0590 BCH |
3,818.7800 QC |
3,818.7800 QC |
3,829.0900 QC |
3,829.0900 QC |
| 2021-10-31 |
3,925.3053 QC |
22.5350 BCH |
3,931.7100 QC |
3,897.7300 QC |
3,897.7300 QC |
3,897.7300 QC |
| 2021-10-30 |
3,804.2782 QC |
39.5650 BCH |
3,813.3600 QC |
3,793.2000 QC |
3,811.1600 QC |
3,811.1600 QC |
| 2021-10-29 |
3,834.6424 QC |
22.3310 BCH |
3,831.3200 QC |
3,827.7700 QC |
3,827.7700 QC |
3,827.7700 QC |
| 2021-10-28 |
3,770.7593 QC |
280.7130 BCH |
3,728.7300 QC |
3,697.4700 QC |
3,756.5500 QC |
3,807.6700 QC |
| 2021-10-27 |
3,676.3928 QC |
86.1900 BCH |
3,680.7300 QC |
3,649.0200 QC |
3,676.8100 QC |
3,685.6500 QC |
| 2021-10-26 |
3,999.9782 QC |
55.4930 BCH |
3,993.3400 QC |
3,977.5900 QC |
3,996.2600 QC |
4,023.4400 QC |
| 2021-10-25 |
4,005.9725 QC |
17.9640 BCH |
4,009.7400 QC |
3,990.0000 QC |
4,010.5800 QC |
4,028.8600 QC |
| 2021-10-24 |
4,002.1045 QC |
32.4410 BCH |
3,981.8000 QC |
3,972.0800 QC |
3,986.1900 QC |
4,007.9500 QC |
| 2021-10-23 |
4,089.8020 QC |
53.1530 BCH |
4,102.7100 QC |
4,065.9600 QC |
4,073.9200 QC |
4,073.9200 QC |
| 2021-10-22 |
4,054.2741 QC |
36.6190 BCH |
4,046.0400 QC |
4,045.6200 QC |
4,059.7700 QC |
4,056.8000 QC |
| 2021-10-21 |
4,080.7496 QC |
68.3300 BCH |
4,076.3400 QC |
4,066.0000 QC |
4,077.4400 QC |
4,095.5500 QC |
| 2021-10-20 |
4,165.3796 QC |
27.2650 BCH |
4,167.3200 QC |
4,160.7700 QC |
4,168.5800 QC |
4,168.5800 QC |
| 2021-10-19 |
4,024.4608 QC |
5.9570 BCH |
3,995.9800 QC |
3,995.9800 QC |
3,995.9800 QC |
4,038.1900 QC |
| 2021-10-18 |
3,964.5462 QC |
90.8390 BCH |
3,910.0000 QC |
3,910.0000 QC |
3,910.0000 QC |
3,981.3800 QC |
| 2021-10-17 |
3,920.3686 QC |
94.5270 BCH |
3,926.0000 QC |
3,852.0000 QC |
3,894.2000 QC |
3,951.4100 QC |
| 2021-10-16 |
4,059.9792 QC |
16.4010 BCH |
4,070.8700 QC |
4,050.0000 QC |
4,053.1100 QC |
4,053.1100 QC |
| 2021-10-15 |
4,063.6079 QC |
31.7460 BCH |
4,078.7100 QC |
4,032.3200 QC |
4,033.0000 QC |
4,032.3200 QC |
| 2021-10-14 |
3,847.4304 QC |
66.5450 BCH |
3,864.4100 QC |
3,825.1400 QC |
3,843.5200 QC |
3,851.7000 QC |
| 2021-10-13 |
3,819.7401 QC |
71.0560 BCH |
3,809.7600 QC |
3,802.7300 QC |
3,809.7600 QC |
3,831.7400 QC |
| 2021-10-12 |
3,807.2191 QC |
220.5970 BCH |
3,802.8300 QC |
3,767.4600 QC |
3,810.3300 QC |
3,814.3900 QC |
| 2021-10-11 |
3,893.7242 QC |
115.0270 BCH |
3,850.0000 QC |
3,836.8400 QC |
3,850.0000 QC |
3,910.5200 QC |
| 2021-10-10 |
3,860.1644 QC |
173.0320 BCH |
3,896.8000 QC |
3,810.0000 QC |
3,871.4100 QC |
3,818.8300 QC |
| 2021-10-09 |
3,976.8332 QC |
52.1810 BCH |
3,972.0500 QC |
3,959.7300 QC |
3,974.6500 QC |
3,972.0900 QC |
| 2021-10-08 |
3,867.5813 QC |
42.4710 BCH |
3,873.5300 QC |
3,862.2600 QC |
3,863.2300 QC |
3,863.2300 QC |
| 2021-10-07 |
3,962.5144 QC |
25.0930 BCH |
3,962.6700 QC |
3,948.6200 QC |
3,971.8400 QC |
3,962.7100 QC |
| 2021-10-06 |
3,986.4584 QC |
93.0690 BCH |
3,985.9100 QC |
3,967.7300 QC |
3,985.9100 QC |
3,992.6100 QC |
| 2021-10-05 |
3,828.0946 QC |
42.9110 BCH |
3,799.9600 QC |
3,799.9600 QC |
3,840.0000 QC |
3,842.5500 QC |
| 2021-10-04 |
3,541.9797 QC |
148.4150 BCH |
3,532.3800 QC |
3,524.8600 QC |
3,535.3100 QC |
3,551.2800 QC |
| 2021-10-03 |
3,660.3925 QC |
11.5640 BCH |
3,658.9200 QC |
3,648.8200 QC |
3,661.4200 QC |
3,678.2300 QC |
| 2021-10-02 |
3,605.0511 QC |
85.2220 BCH |
3,617.3900 QC |
3,596.9800 QC |
3,607.8200 QC |
3,610.1100 QC |
| 2021-10-01 |
3,524.5070 QC |
39.9250 BCH |
3,537.9000 QC |
3,503.5000 QC |
3,531.7200 QC |
3,524.8900 QC |
| 2021-09-30 |
3,263.6035 QC |
42.2190 BCH |
3,285.6200 QC |
3,245.4400 QC |
3,273.2100 QC |
3,251.4400 QC |
| 2021-09-29 |
3,145.7216 QC |
116.3530 BCH |
3,152.9800 QC |
3,115.8900 QC |
3,157.4400 QC |
3,160.1900 QC |
| 2021-09-28 |
3,129.5085 QC |
36.4310 BCH |
3,164.2800 QC |
3,110.2300 QC |
3,124.4200 QC |
3,124.4200 QC |
| 2021-09-27 |
3,232.8827 QC |
56.4950 BCH |
3,227.2900 QC |
3,208.0900 QC |
3,232.5400 QC |
3,208.0900 QC |
| 2021-09-26 |
3,218.8398 QC |
78.2480 BCH |
3,282.0300 QC |
3,191.9300 QC |
3,212.5500 QC |
3,212.3400 QC |
| 2021-09-25 |
3,326.1466 QC |
28.7070 BCH |
3,349.1700 QC |
3,299.6100 QC |
3,326.7100 QC |
3,326.7100 QC |
| 2021-09-24 |
3,402.4887 QC |
13.7150 BCH |
3,353.5200 QC |
3,353.5200 QC |
3,372.8200 QC |
3,409.4000 QC |