Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
2,163.1261 QC |
2.7570 BCH |
2,164.8900 QC |
2,158.7600 QC |
2,160.1400 QC |
2,159.1900 QC |
| 2022-02-19 |
2,242.6438 QC |
3.2030 BCH |
2,239.5200 QC |
2,239.5200 QC |
2,240.0900 QC |
2,245.4000 QC |
| 2022-02-18 |
2,221.5843 QC |
6.1890 BCH |
2,225.2600 QC |
2,203.9000 QC |
2,220.2200 QC |
2,220.2100 QC |
| 2022-02-17 |
2,271.7505 QC |
31.4760 BCH |
2,244.5000 QC |
2,218.0200 QC |
2,263.2300 QC |
2,256.7500 QC |
| 2022-02-16 |
2,342.5975 QC |
5.1130 BCH |
2,344.9500 QC |
2,326.5500 QC |
2,339.3500 QC |
2,350.7700 QC |
| 2022-02-15 |
2,343.0555 QC |
3.3980 BCH |
2,341.4600 QC |
2,341.4600 QC |
2,344.3800 QC |
2,370.0000 QC |
| 2022-02-14 |
2,287.3793 QC |
0.3860 BCH |
2,300.0000 QC |
2,287.1800 QC |
2,287.1800 QC |
2,287.1800 QC |
| 2022-02-13 |
2,329.6479 QC |
7.6340 BCH |
2,350.0000 QC |
2,311.0500 QC |
2,316.5000 QC |
2,316.5000 QC |
| 2022-02-12 |
2,270.8196 QC |
16.0470 BCH |
2,240.0000 QC |
2,240.0000 QC |
2,250.0000 QC |
2,271.3800 QC |
| 2022-02-11 |
2,295.8295 QC |
15.1870 BCH |
2,324.0000 QC |
2,280.0000 QC |
2,300.5800 QC |
2,280.0000 QC |
| 2022-02-10 |
2,423.3818 QC |
0.1760 BCH |
2,460.0000 QC |
2,419.7200 QC |
2,419.7200 QC |
2,419.7200 QC |
| 2022-02-09 |
2,371.2084 QC |
2.8550 BCH |
2,376.0000 QC |
2,360.0000 QC |
2,360.0000 QC |
2,360.0000 QC |
| 2022-02-08 |
2,295.3074 QC |
15.5350 BCH |
2,310.0000 QC |
2,270.2300 QC |
2,295.0000 QC |
2,295.0000 QC |
| 2022-02-07 |
2,378.6566 QC |
31.6700 BCH |
2,379.9700 QC |
2,345.0000 QC |
2,345.0000 QC |
2,345.0000 QC |
| 2022-02-06 |
2,222.4141 QC |
0.6910 BCH |
2,222.0000 QC |
2,175.0000 QC |
2,175.0000 QC |
2,175.0000 QC |
| 2022-02-05 |
2,238.6187 QC |
2.2010 BCH |
2,238.3300 QC |
2,233.5300 QC |
2,239.0000 QC |
2,241.0500 QC |
| 2022-02-04 |
2,044.6133 QC |
25.3580 BCH |
2,048.6000 QC |
2,033.3100 QC |
2,048.6100 QC |
2,050.0000 QC |
| 2022-02-03 |
1,980.4442 QC |
1.5020 BCH |
1,981.9800 QC |
1,940.0000 QC |
1,940.0000 QC |
1,940.0000 QC |
| 2022-02-02 |
1,929.4991 QC |
12.2770 BCH |
1,951.6000 QC |
1,928.0000 QC |
1,928.0000 QC |
1,928.0000 QC |
| 2022-02-01 |
1,991.4437 QC |
11.9260 BCH |
1,997.4000 QC |
1,979.0000 QC |
1,999.5200 QC |
2,027.5200 QC |
| 2022-01-31 |
1,952.0000 QC |
4.9070 BCH |
1,952.0000 QC |
1,952.0000 QC |
1,952.0000 QC |
1,952.0000 QC |
| 2022-01-30 |
1,986.2118 QC |
0.7320 BCH |
2,050.0000 QC |
1,984.4200 QC |
1,984.4200 QC |
1,984.4200 QC |
| 2022-01-29 |
2,012.8601 QC |
5.8720 BCH |
2,000.0000 QC |
2,000.0000 QC |
2,000.0000 QC |
2,057.0000 QC |
| 2022-01-28 |
1,941.8655 QC |
0.3920 BCH |
1,938.7400 QC |
1,938.7400 QC |
1,938.7400 QC |
2,000.0000 QC |
| 2022-01-27 |
2,007.1987 QC |
7.2930 BCH |
2,000.0000 QC |
2,000.0000 QC |
2,000.0000 QC |
2,000.0000 QC |
| 2022-01-26 |
2,062.3587 QC |
5.1810 BCH |
2,120.6400 QC |
2,021.4900 QC |
2,060.5800 QC |
2,021.6300 QC |
| 2022-01-25 |
1,992.3613 QC |
2.1340 BCH |
1,992.5500 QC |
1,982.8200 QC |
1,992.5500 QC |
2,000.2900 QC |
| 2022-01-24 |
1,952.5128 QC |
0.4990 BCH |
1,941.0500 QC |
1,941.0500 QC |
1,960.0100 QC |
2,000.0000 QC |
| 2022-01-23 |
2,003.5155 QC |
1.0030 BCH |
1,991.4100 QC |
1,959.3400 QC |
1,991.5100 QC |
2,050.9100 QC |
| 2022-01-22 |
2,057.2447 QC |
0.7310 BCH |
2,067.5100 QC |
2,051.2400 QC |
2,059.1000 QC |
2,051.9600 QC |
| 2022-01-21 |
2,184.0640 QC |
14.5380 BCH |
2,360.0000 QC |
2,116.8400 QC |
2,180.0000 QC |
2,137.0000 QC |
| 2022-01-20 |
2,589.5329 QC |
2.6700 BCH |
2,656.9600 QC |
2,516.0000 QC |
2,516.0000 QC |
2,516.0000 QC |
| 2022-01-19 |
2,590.7214 QC |
0.9590 BCH |
2,578.2300 QC |
2,578.2300 QC |
2,597.3500 QC |
2,597.1000 QC |
| 2022-01-18 |
2,619.9444 QC |
1.5710 BCH |
2,596.5000 QC |
2,596.4400 QC |
2,596.5000 QC |
2,644.6600 QC |
| 2022-01-17 |
2,586.2745 QC |
0.0220 BCH |
2,580.0000 QC |
2,580.0000 QC |
2,580.0000 QC |
2,649.0200 QC |
| 2022-01-16 |
2,654.9092 QC |
5.8860 BCH |
2,654.9700 QC |
2,625.0300 QC |
2,640.0000 QC |
2,640.0000 QC |
| 2022-01-15 |
2,638.2025 QC |
1.1120 BCH |
2,636.0100 QC |
2,636.0100 QC |
2,648.9000 QC |
2,643.0100 QC |
| 2022-01-14 |
2,616.8722 QC |
9.2310 BCH |
2,619.4000 QC |
2,605.0100 QC |
2,605.3500 QC |
2,605.3500 QC |
| 2022-01-13 |
2,619.9522 QC |
22.4280 BCH |
2,620.0000 QC |
2,584.9200 QC |
2,619.8100 QC |
2,621.2400 QC |
| 2022-01-12 |
2,633.7640 QC |
90.3600 BCH |
2,618.3500 QC |
2,617.9600 QC |
2,620.0000 QC |
2,679.9800 QC |
| 2022-01-11 |
2,501.0860 QC |
57.7510 BCH |
2,499.9900 QC |
2,495.0000 QC |
2,500.0000 QC |
2,550.0000 QC |
| 2022-01-10 |
2,604.6247 QC |
40.1060 BCH |
2,514.5800 QC |
2,378.5600 QC |
2,514.5800 QC |
2,500.0000 QC |
| 2022-01-09 |
2,631.2074 QC |
10.6110 BCH |
2,632.7700 QC |
2,585.5300 QC |
2,585.5300 QC |
2,585.5300 QC |
| 2022-01-08 |
2,648.0780 QC |
25.6500 BCH |
2,662.0700 QC |
2,628.3500 QC |
2,628.3500 QC |
2,628.3500 QC |
| 2022-01-07 |
2,660.8640 QC |
52.2800 BCH |
2,669.9800 QC |
2,630.0000 QC |
2,669.9800 QC |
2,705.3400 QC |
| 2022-01-06 |
2,749.2157 QC |
1.0200 BCH |
2,710.0000 QC |
2,710.0000 QC |
2,710.0000 QC |
2,750.0000 QC |
| 2022-01-05 |
2,807.1319 QC |
23.9540 BCH |
2,930.0000 QC |
2,800.0000 QC |
2,800.0200 QC |
2,800.0000 QC |
| 2022-01-04 |
2,903.7162 QC |
5.7830 BCH |
2,966.0000 QC |
2,901.0000 QC |
2,906.0000 QC |
2,901.0000 QC |
| 2022-01-03 |
2,942.1272 QC |
1.0130 BCH |
2,941.6500 QC |
2,924.7000 QC |
2,941.6500 QC |
3,032.9700 QC |
| 2022-01-02 |
3,014.8365 QC |
0.2300 BCH |
3,012.0300 QC |
3,012.0300 QC |
3,012.0300 QC |
3,050.0000 QC |