Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
2,157.4944 QC |
5.5830 BCH |
2,170.0000 QC |
2,139.0000 QC |
2,141.0000 QC |
2,140.0000 QC |
| 2022-04-10 |
2,375.7074 QC |
24.0380 BCH |
2,368.5700 QC |
2,339.0000 QC |
2,339.0000 QC |
2,339.0000 QC |
| 2022-04-09 |
2,349.5886 QC |
22.9440 BCH |
2,350.0000 QC |
2,349.1700 QC |
2,350.0000 QC |
2,360.0000 QC |
| 2022-04-08 |
2,392.0015 QC |
10.2280 BCH |
2,431.4800 QC |
2,386.7500 QC |
2,386.7600 QC |
2,386.7500 QC |
| 2022-04-07 |
2,451.5434 QC |
1.4960 BCH |
2,440.0000 QC |
2,438.9700 QC |
2,438.9700 QC |
2,458.0000 QC |
| 2022-04-06 |
2,492.4643 QC |
10.1270 BCH |
2,500.0000 QC |
2,450.0000 QC |
2,450.0000 QC |
2,586.5200 QC |
| 2022-04-05 |
2,676.4648 QC |
0.3580 BCH |
2,666.2500 QC |
2,639.7900 QC |
2,666.2500 QC |
2,639.7900 QC |
| 2022-04-04 |
2,690.0320 QC |
2.1890 BCH |
2,700.0000 QC |
2,690.0000 QC |
2,690.0000 QC |
2,690.0000 QC |
| 2022-04-03 |
2,677.8637 QC |
2.9670 BCH |
2,676.5600 QC |
2,671.1200 QC |
2,676.5600 QC |
2,690.0000 QC |
| 2022-04-02 |
2,683.3367 QC |
38.7470 BCH |
2,711.0000 QC |
2,665.9400 QC |
2,690.0000 QC |
2,665.9400 QC |
| 2022-04-01 |
2,679.9986 QC |
10.0230 BCH |
2,679.4100 QC |
2,679.4100 QC |
2,679.4100 QC |
2,680.0000 QC |
| 2022-03-31 |
2,779.2009 QC |
54.1010 BCH |
2,700.0000 QC |
2,700.0000 QC |
2,700.0000 QC |
2,780.5800 QC |
| 2022-03-30 |
2,741.2882 QC |
8.0780 BCH |
2,740.0000 QC |
2,730.5400 QC |
2,742.7800 QC |
2,742.7800 QC |
| 2022-03-29 |
2,696.0651 QC |
33.2890 BCH |
2,732.9900 QC |
2,661.8500 QC |
2,670.0100 QC |
2,670.0100 QC |
| 2022-03-28 |
2,701.6410 QC |
0.0830 BCH |
2,720.0000 QC |
2,699.9500 QC |
2,699.9500 QC |
2,699.9500 QC |
| 2022-03-27 |
2,580.0899 QC |
6.0090 BCH |
2,580.0900 QC |
2,580.0000 QC |
2,580.0000 QC |
2,580.0000 QC |
| 2022-03-26 |
2,580.0000 QC |
6.0100 BCH |
2,580.0000 QC |
2,580.0000 QC |
2,580.0000 QC |
2,580.0000 QC |
| 2022-03-25 |
2,659.0526 QC |
44.2070 BCH |
2,566.2100 QC |
2,566.2100 QC |
2,566.2100 QC |
2,684.0100 QC |
| 2022-03-24 |
2,566.6441 QC |
115.9120 BCH |
2,575.1200 QC |
2,549.4300 QC |
2,553.5200 QC |
2,643.4200 QC |
| 2022-03-23 |
2,621.3489 QC |
179.1980 BCH |
2,671.3600 QC |
2,575.9600 QC |
2,584.7700 QC |
2,637.2300 QC |
| 2022-03-22 |
2,666.3484 QC |
278.0310 BCH |
2,450.0000 QC |
2,450.0000 QC |
2,469.8400 QC |
2,745.4400 QC |
| 2022-03-21 |
2,388.4951 QC |
100.1950 BCH |
2,365.0000 QC |
2,335.2500 QC |
2,335.2500 QC |
2,452.3000 QC |
| 2022-03-20 |
2,321.5628 QC |
125.9070 BCH |
2,346.0600 QC |
2,282.9500 QC |
2,301.9200 QC |
2,376.8400 QC |
| 2022-03-19 |
2,245.0548 QC |
100.0110 BCH |
2,200.0000 QC |
2,200.0000 QC |
2,226.7200 QC |
2,345.9100 QC |
| 2022-03-18 |
2,164.7649 QC |
6.3590 BCH |
2,131.5400 QC |
2,089.8400 QC |
2,089.8400 QC |
2,193.5600 QC |
| 2022-03-17 |
2,155.4300 QC |
0.0250 BCH |
2,155.4300 QC |
2,155.4300 QC |
2,155.4300 QC |
2,155.4300 QC |
| 2022-03-16 |
2,139.4403 QC |
65.2020 BCH |
2,143.0200 QC |
2,128.6800 QC |
2,143.0200 QC |
2,159.9700 QC |
| 2022-03-15 |
2,118.3841 QC |
45.3720 BCH |
2,107.3500 QC |
2,103.2700 QC |
2,116.2900 QC |
2,111.9500 QC |
| 2022-03-14 |
2,073.5755 QC |
0.5610 BCH |
2,085.0000 QC |
2,072.8500 QC |
2,073.5100 QC |
2,073.5000 QC |
| 2022-03-13 |
2,110.3628 QC |
5.3960 BCH |
2,100.0000 QC |
2,069.3900 QC |
2,100.0000 QC |
2,069.3900 QC |
| 2022-03-12 |
2,117.7648 QC |
21.4550 BCH |
2,147.5800 QC |
2,115.8100 QC |
2,118.3000 QC |
2,116.3400 QC |
| 2022-03-11 |
2,139.1728 QC |
5.9920 BCH |
2,132.5100 QC |
2,126.9300 QC |
2,132.5200 QC |
2,134.9300 QC |
| 2022-03-10 |
2,150.7475 QC |
0.2690 BCH |
2,137.1100 QC |
2,137.1100 QC |
2,137.1100 QC |
2,165.7700 QC |
| 2022-03-09 |
2,242.3546 QC |
5.4560 BCH |
2,243.5400 QC |
2,228.0400 QC |
2,228.0400 QC |
2,228.0400 QC |
| 2022-03-08 |
2,037.0142 QC |
4.0110 BCH |
2,037.0000 QC |
2,037.0000 QC |
2,037.0000 QC |
2,040.0000 QC |
| 2022-03-07 |
2,010.2951 QC |
13.0680 BCH |
2,049.0400 QC |
1,978.4300 QC |
1,979.0500 QC |
2,081.9200 QC |
| 2022-03-06 |
2,122.3326 QC |
10.6210 BCH |
2,160.1400 QC |
2,029.0000 QC |
2,094.3700 QC |
2,092.8500 QC |
| 2022-03-05 |
2,097.3801 QC |
11.1920 BCH |
2,054.8700 QC |
2,039.3900 QC |
2,039.3900 QC |
2,182.9600 QC |
| 2022-03-04 |
2,210.7564 QC |
45.7970 BCH |
2,254.0800 QC |
2,090.0000 QC |
2,090.0000 QC |
2,122.1000 QC |
| 2022-03-03 |
2,230.0278 QC |
152.8050 BCH |
2,206.9400 QC |
2,168.1500 QC |
2,168.1500 QC |
2,285.0000 QC |
| 2022-03-02 |
2,282.0705 QC |
51.3600 BCH |
2,297.1200 QC |
2,226.7700 QC |
2,227.0000 QC |
2,268.3200 QC |
| 2022-03-01 |
2,376.2627 QC |
2.4550 BCH |
2,344.0900 QC |
2,338.8500 QC |
2,345.3300 QC |
2,380.6500 QC |
| 2022-02-28 |
2,334.9091 QC |
7.3650 BCH |
2,325.5200 QC |
2,325.1600 QC |
2,326.6100 QC |
2,348.0000 QC |
| 2022-02-27 |
2,224.4074 QC |
3.4370 BCH |
2,218.1000 QC |
2,210.5200 QC |
2,225.2300 QC |
2,216.0600 QC |
| 2022-02-26 |
2,245.4645 QC |
4.9140 BCH |
2,241.7700 QC |
2,238.3500 QC |
2,238.4400 QC |
2,238.4400 QC |
| 2022-02-25 |
2,186.4615 QC |
3.0410 BCH |
2,193.4300 QC |
2,163.1800 QC |
2,175.7700 QC |
2,224.3400 QC |
| 2022-02-24 |
2,164.2119 QC |
9.7890 BCH |
2,107.2500 QC |
2,104.4900 QC |
2,128.9900 QC |
2,237.2200 QC |
| 2022-02-23 |
2,147.7933 QC |
10.8160 BCH |
2,130.8900 QC |
2,119.2000 QC |
2,161.4300 QC |
2,154.2400 QC |
| 2022-02-22 |
2,124.0345 QC |
4.1830 BCH |
2,130.7400 QC |
2,120.1600 QC |
2,122.4100 QC |
2,122.4100 QC |
| 2022-02-21 |
2,151.7157 QC |
0.4280 BCH |
2,151.7000 QC |
2,151.7000 QC |
2,151.7000 QC |
2,151.7200 QC |