Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-04 |
17,611.5100 QC |
439.9670 BCH |
17,202.0000 QC |
17,061.0000 QC |
18,899.0000 QC |
18,021.0200 QC |
| 2018-01-03 |
17,777.7750 QC |
434.3060 BCH |
18,000.0000 QC |
16,900.0300 QC |
18,335.5200 QC |
17,555.5500 QC |
| 2018-01-02 |
18,050.0000 QC |
429.4430 BCH |
18,100.0000 QC |
17,200.0100 QC |
19,999.0000 QC |
18,000.0000 QC |
| 2018-01-01 |
17,476.2750 QC |
400.5900 BCH |
16,900.0000 QC |
16,700.0000 QC |
18,369.9900 QC |
18,052.5500 QC |
| 2017-12-31 |
17,370.0000 QC |
120.4760 BCH |
17,840.0000 QC |
16,717.0100 QC |
18,360.0000 QC |
16,900.0000 QC |
| 2017-12-30 |
17,110.1150 QC |
160.9020 BCH |
16,380.2300 QC |
16,380.0300 QC |
18,599.0000 QC |
17,840.0000 QC |
| 2017-12-29 |
18,380.0000 QC |
375.3660 BCH |
20,500.0000 QC |
16,260.0000 QC |
20,500.0000 QC |
16,260.0000 QC |
| 2017-12-28 |
19,500.0150 QC |
308.3120 BCH |
18,500.0000 QC |
17,350.0100 QC |
20,810.0000 QC |
20,500.0300 QC |
| 2017-12-27 |
19,355.0000 QC |
444.8930 BCH |
20,210.0000 QC |
17,000.0000 QC |
20,451.0000 QC |
18,500.0000 QC |
| 2017-12-26 |
20,353.9950 QC |
171.5420 BCH |
20,497.9900 QC |
20,210.0000 QC |
21,324.0000 QC |
20,210.0000 QC |
| 2017-12-25 |
20,413.1550 QC |
212.5650 BCH |
20,328.3100 QC |
20,100.0100 QC |
21,324.0000 QC |
20,498.0000 QC |
| 2017-12-24 |
19,858.9500 QC |
111.6830 BCH |
19,515.9000 QC |
19,515.9000 QC |
20,999.0200 QC |
20,202.0000 QC |
| 2017-12-23 |
21,481.1850 QC |
301.8440 BCH |
21,987.8700 QC |
19,386.0700 QC |
22,899.9900 QC |
20,974.5000 QC |
| 2017-12-22 |
19,764.0200 QC |
285.6840 BCH |
17,997.9700 QC |
17,997.9700 QC |
23,400.0000 QC |
21,530.0700 QC |
| 2017-12-21 |
19,473.5000 QC |
886.6260 BCH |
21,566.9900 QC |
17,000.0000 QC |
24,000.0000 QC |
17,380.0100 QC |
| 2017-12-20 |
23,400.0200 QC |
629.4380 BCH |
25,499.0400 QC |
21,001.0000 QC |
29,669.9900 QC |
21,301.0000 QC |
| 2017-12-19 |
20,009.5300 QC |
1,114.8000 BCH |
14,520.0300 QC |
14,480.8500 QC |
26,699.9900 QC |
25,499.0300 QC |
| 2017-12-18 |
14,505.0100 QC |
629.4680 BCH |
14,500.0000 QC |
10,666.6600 QC |
16,300.0000 QC |
14,510.0200 QC |
| 2017-12-17 |
13,309.0050 QC |
233.0100 BCH |
12,118.0100 QC |
11,888.0100 QC |
14,500.0000 QC |
14,500.0000 QC |
| 2017-12-16 |
12,006.0100 QC |
313.8400 BCH |
11,900.0100 QC |
11,888.0000 QC |
13,398.9900 QC |
12,112.0100 QC |
| 2017-12-15 |
11,998.4950 QC |
112.0710 BCH |
11,997.9900 QC |
11,398.0000 QC |
12,999.0000 QC |
11,999.0000 QC |
| 2017-12-14 |
12,200.0000 QC |
115.6420 BCH |
12,400.0000 QC |
11,115.0000 QC |
13,000.0000 QC |
12,000.0000 QC |
| 2017-12-13 |
12,000.0000 QC |
441.9670 BCH |
11,500.0000 QC |
10,700.0000 QC |
14,200.0000 QC |
12,500.0000 QC |
| 2017-12-12 |
10,750.0000 QC |
317.1670 BCH |
10,000.0000 QC |
9,800.5100 QC |
11,500.0000 QC |
11,500.0000 QC |
| 2017-12-11 |
9,705.5000 QC |
248.7980 BCH |
9,411.0000 QC |
9,365.0000 QC |
11,000.0000 QC |
10,000.0000 QC |
| 2017-12-10 |
9,375.0050 QC |
103.2380 BCH |
9,300.0100 QC |
9,230.0000 QC |
9,887.0000 QC |
9,450.0000 QC |
| 2017-12-09 |
9,900.0000 QC |
300.5140 BCH |
10,300.0000 QC |
8,499.9900 QC |
10,300.0000 QC |
9,500.0000 QC |
| 2017-12-08 |
10,150.0000 QC |
256.6970 BCH |
10,000.0000 QC |
9,500.5000 QC |
10,500.0000 QC |
10,300.0000 QC |
| 2017-12-07 |
9,549.5000 QC |
220.4940 BCH |
9,099.0000 QC |
8,599.0000 QC |
11,900.0000 QC |
10,000.0000 QC |
| 2017-12-06 |
9,643.5000 QC |
107.2380 BCH |
10,188.0000 QC |
9,099.0000 QC |
10,398.1900 QC |
9,099.0000 QC |
| 2017-12-05 |
10,194.0000 QC |
76.5370 BCH |
10,200.0000 QC |
9,800.0000 QC |
10,399.0000 QC |
10,188.0000 QC |
| 2017-12-04 |
10,535.0000 QC |
16.0450 BCH |
10,870.0000 QC |
10,200.0000 QC |
10,871.0000 QC |
10,200.0000 QC |
| 2017-12-03 |
10,678.9500 QC |
7.8510 BCH |
10,470.0000 QC |
10,300.0000 QC |
10,910.0000 QC |
10,887.9000 QC |
| 2017-12-02 |
9,825.0000 QC |
23.2750 BCH |
9,200.0000 QC |
9,088.0000 QC |
10,980.0000 QC |
10,450.0000 QC |
| 2017-12-01 |
9,617.0000 QC |
10.4490 BCH |
9,934.0000 QC |
9,210.0000 QC |
10,000.0000 QC |
9,300.0000 QC |
| 2017-11-30 |
9,617.0000 QC |
5.9620 BCH |
9,300.0000 QC |
9,000.0000 QC |
9,934.0000 QC |
9,934.0000 QC |
| 2017-11-29 |
9,400.5050 QC |
13.5770 BCH |
10,101.0100 QC |
8,005.0100 QC |
10,101.0100 QC |
8,700.0000 QC |
| 2017-11-28 |
11,241.4250 QC |
2.7250 BCH |
10,682.8500 QC |
2,000.0000 QC |
11,800.0000 QC |
11,800.0000 QC |
| 2017-11-27 |
10,660.8850 QC |
0.0030 BCH |
10,621.9500 QC |
10,621.9500 QC |
10,699.8200 QC |
10,699.8200 QC |