Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
2,991.2955 QC |
2.4390 BCH |
2,983.6800 QC |
2,983.6800 QC |
2,983.6800 QC |
3,026.0200 QC |
| 2021-12-31 |
2,880.1850 QC |
1.0090 BCH |
2,880.0000 QC |
2,880.0000 QC |
2,880.0000 QC |
2,900.7400 QC |
| 2021-12-30 |
2,926.2334 QC |
9.4580 BCH |
2,928.0000 QC |
2,916.5400 QC |
2,916.5400 QC |
2,916.5400 QC |
| 2021-12-29 |
2,936.9334 QC |
13.4500 BCH |
3,011.9700 QC |
2,931.0000 QC |
2,940.0000 QC |
2,931.0000 QC |
| 2021-12-28 |
3,049.9194 QC |
9.3120 BCH |
3,164.8500 QC |
3,025.0000 QC |
3,025.0100 QC |
3,025.0000 QC |
| 2021-12-27 |
3,139.3930 QC |
22.7410 BCH |
3,185.9600 QC |
3,091.8200 QC |
3,091.8600 QC |
3,091.8600 QC |
| 2021-12-26 |
3,019.8437 QC |
31.7900 BCH |
3,019.9900 QC |
3,010.0000 QC |
3,011.0000 QC |
3,011.0000 QC |
| 2021-12-25 |
3,043.6784 QC |
6.7740 BCH |
3,001.2900 QC |
3,001.2900 QC |
3,001.2900 QC |
3,044.0000 QC |
| 2021-12-24 |
3,050.2194 QC |
42.9530 BCH |
3,055.6400 QC |
3,046.6400 QC |
3,049.0500 QC |
3,046.6400 QC |
| 2021-12-23 |
3,001.5887 QC |
56.3390 BCH |
2,998.8100 QC |
2,998.8100 QC |
3,000.0000 QC |
3,001.6400 QC |
| 2021-12-22 |
2,951.0086 QC |
11.2660 BCH |
2,957.9300 QC |
2,950.0000 QC |
2,952.0100 QC |
2,952.0100 QC |
| 2021-12-21 |
2,907.4828 QC |
40.4820 BCH |
2,915.0000 QC |
2,899.9000 QC |
2,913.0600 QC |
2,913.0600 QC |
| 2021-12-20 |
2,899.1280 QC |
37.8940 BCH |
2,905.0600 QC |
2,895.6700 QC |
2,901.5900 QC |
2,896.1800 QC |
| 2021-12-19 |
2,912.3998 QC |
551.1400 BCH |
2,928.6800 QC |
2,896.1900 QC |
2,910.1700 QC |
2,910.1700 QC |
| 2021-12-18 |
2,906.1080 QC |
1,540.6450 BCH |
2,900.6300 QC |
2,878.1100 QC |
2,906.2700 QC |
2,903.1800 QC |
| 2021-12-17 |
2,869.7077 QC |
1,782.2580 BCH |
2,871.7400 QC |
2,852.2400 QC |
2,875.4200 QC |
2,864.4100 QC |
| 2021-12-16 |
2,956.8280 QC |
646.3860 BCH |
2,962.0800 QC |
2,934.0900 QC |
2,964.5800 QC |
2,943.9100 QC |
| 2021-12-15 |
2,953.6821 QC |
2,345.6730 BCH |
2,926.0200 QC |
2,912.3900 QC |
2,965.9000 QC |
2,958.1300 QC |
| 2021-12-14 |
2,885.5698 QC |
1,014.9930 BCH |
2,844.9800 QC |
2,841.6200 QC |
2,893.8000 QC |
2,895.5100 QC |
| 2021-12-13 |
2,896.3167 QC |
2,124.2920 BCH |
2,883.5900 QC |
2,863.3800 QC |
2,899.4700 QC |
2,885.2100 QC |
| 2021-12-12 |
3,102.2411 QC |
161.7960 BCH |
3,105.6200 QC |
3,091.9500 QC |
3,105.9400 QC |
3,098.1800 QC |
| 2021-12-11 |
3,069.5133 QC |
3,159.1320 BCH |
3,082.5400 QC |
3,053.3100 QC |
3,084.2200 QC |
3,072.7200 QC |
| 2021-12-10 |
3,071.3464 QC |
653.3550 BCH |
3,091.6600 QC |
3,057.3700 QC |
3,075.5100 QC |
3,066.7200 QC |
| 2021-12-09 |
3,057.5285 QC |
1,152.8780 BCH |
3,052.5800 QC |
3,001.4800 QC |
3,055.4600 QC |
3,071.0500 QC |
| 2021-12-08 |
3,174.2485 QC |
714.1010 BCH |
3,163.2000 QC |
3,153.7200 QC |
3,177.0300 QC |
3,165.1200 QC |
| 2021-12-07 |
3,170.3464 QC |
179.6900 BCH |
3,171.0900 QC |
3,138.4800 QC |
3,145.4900 QC |
3,140.0000 QC |
| 2021-12-06 |
3,062.7986 QC |
371.8220 BCH |
3,046.3200 QC |
3,039.1300 QC |
3,051.9900 QC |
3,118.1900 QC |
| 2021-12-05 |
3,043.9639 QC |
98.7280 BCH |
3,047.7500 QC |
3,014.5200 QC |
3,050.5400 QC |
3,053.5600 QC |
| 2021-12-04 |
3,171.3287 QC |
45.2110 BCH |
3,165.4000 QC |
3,162.7200 QC |
3,176.4500 QC |
3,186.3700 QC |
| 2021-12-03 |
3,631.5433 QC |
314.2150 BCH |
3,605.0500 QC |
3,529.0300 QC |
3,650.3900 QC |
3,653.7200 QC |
| 2021-12-02 |
3,747.3022 QC |
982.9280 BCH |
3,747.9800 QC |
3,728.1200 QC |
3,732.8800 QC |
3,732.8800 QC |
| 2021-12-01 |
3,791.1653 QC |
1,416.1270 BCH |
3,802.9800 QC |
3,746.7200 QC |
3,770.2800 QC |
3,748.0900 QC |
| 2021-11-30 |
3,795.4745 QC |
295.3610 BCH |
3,774.3800 QC |
3,764.0600 QC |
3,787.7200 QC |
3,811.9400 QC |
| 2021-11-29 |
3,803.8029 QC |
3,186.1750 BCH |
3,821.6100 QC |
3,737.5500 QC |
3,789.3000 QC |
3,824.7100 QC |
| 2021-11-28 |
3,780.0726 QC |
3,698.3480 BCH |
3,848.5700 QC |
3,650.0000 QC |
3,748.2000 QC |
3,818.7400 QC |
| 2021-11-27 |
3,844.4365 QC |
735.6480 BCH |
3,847.4900 QC |
3,819.1300 QC |
3,852.9500 QC |
3,848.6400 QC |
| 2021-11-26 |
3,812.8512 QC |
66.3260 BCH |
3,791.1100 QC |
3,779.3800 QC |
3,796.9100 QC |
3,816.4700 QC |
| 2021-11-25 |
4,137.1207 QC |
2,162.1370 BCH |
4,114.7800 QC |
4,104.8300 QC |
4,131.5400 QC |
4,119.4100 QC |
| 2021-11-24 |
3,967.5143 QC |
772.7500 BCH |
3,929.5200 QC |
3,927.6800 QC |
3,973.6800 QC |
4,033.0800 QC |
| 2021-11-23 |
3,801.0545 QC |
643.5410 BCH |
3,798.0000 QC |
3,784.1200 QC |
3,806.3200 QC |
3,806.3200 QC |
| 2021-11-22 |
3,726.1468 QC |
108.5970 BCH |
3,787.4200 QC |
3,698.9300 QC |
3,736.8300 QC |
3,726.6300 QC |
| 2021-11-21 |
3,864.1844 QC |
17.7580 BCH |
3,868.0400 QC |
3,861.2600 QC |
3,864.5600 QC |
3,861.2600 QC |
| 2021-11-20 |
3,848.0561 QC |
50.3190 BCH |
3,854.5700 QC |
3,837.9600 QC |
3,854.5700 QC |
3,858.3400 QC |
| 2021-11-19 |
3,801.8086 QC |
51.6760 BCH |
3,836.1800 QC |
3,786.4400 QC |
3,798.2200 QC |
3,804.3200 QC |
| 2021-11-18 |
3,769.4356 QC |
30.3350 BCH |
3,775.3300 QC |
3,735.0800 QC |
3,735.8400 QC |
3,735.0800 QC |
| 2021-11-17 |
3,932.1366 QC |
153.2140 BCH |
3,948.4200 QC |
3,908.5600 QC |
3,933.5700 QC |
3,919.5900 QC |
| 2021-11-16 |
4,041.5348 QC |
8.6200 BCH |
4,053.6600 QC |
4,000.0000 QC |
4,028.5300 QC |
4,079.9300 QC |
| 2021-11-15 |
4,396.0373 QC |
356.5280 BCH |
4,381.3700 QC |
4,367.6800 QC |
4,394.8500 QC |
4,399.8500 QC |
| 2021-11-14 |
4,334.2653 QC |
100.6960 BCH |
4,335.8600 QC |
4,321.2600 QC |
4,336.2800 QC |
4,352.8300 QC |
| 2021-11-13 |
4,348.4494 QC |
67.2930 BCH |
4,341.9300 QC |
4,339.4700 QC |
4,347.4300 QC |
4,349.4100 QC |