Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-23 |
8,133.5150 QC |
1,136.5900 BCH |
8,419.9300 QC |
7,788.0000 QC |
8,610.0000 QC |
7,847.1000 QC |
| 2018-02-22 |
8,235.5900 QC |
723.5160 BCH |
8,071.1600 QC |
7,760.0300 QC |
8,700.0200 QC |
8,400.0200 QC |
| 2018-02-21 |
8,363.0450 QC |
1,778.6220 BCH |
8,639.4300 QC |
7,810.2800 QC |
8,999.9400 QC |
8,086.6600 QC |
| 2018-02-20 |
9,229.4050 QC |
1,306.0060 BCH |
9,868.8100 QC |
8,433.3100 QC |
9,902.9000 QC |
8,590.0000 QC |
| 2018-02-19 |
9,888.6600 QC |
1,129.0570 BCH |
9,937.2700 QC |
9,750.0000 QC |
10,286.1900 QC |
9,840.0500 QC |
| 2018-02-18 |
9,962.2850 QC |
575.7730 BCH |
9,924.5700 QC |
9,500.0300 QC |
10,110.9200 QC |
10,000.0000 QC |
| 2018-02-17 |
9,869.0050 QC |
1,733.5140 BCH |
9,820.0100 QC |
9,029.0600 QC |
10,654.0900 QC |
9,918.0000 QC |
| 2018-02-16 |
9,737.1950 QC |
1,688.3680 BCH |
9,664.2300 QC |
9,567.0100 QC |
10,257.1600 QC |
9,810.1600 QC |
| 2018-02-15 |
9,197.7000 QC |
1,293.8540 BCH |
8,695.4000 QC |
8,650.0000 QC |
10,099.9900 QC |
9,700.0000 QC |
| 2018-02-14 |
8,805.4900 QC |
732.6310 BCH |
8,910.9800 QC |
8,433.0100 QC |
9,000.1600 QC |
8,700.0000 QC |
| 2018-02-13 |
8,517.5850 QC |
976.8860 BCH |
8,058.7400 QC |
7,800.0000 QC |
8,999.0000 QC |
8,976.4300 QC |
| 2018-02-12 |
8,031.4250 QC |
474.1020 BCH |
8,062.8500 QC |
7,850.0300 QC |
8,324.6000 QC |
8,000.0000 QC |
| 2018-02-11 |
8,172.3700 QC |
605.3930 BCH |
8,333.0100 QC |
7,940.0500 QC |
8,407.4500 QC |
8,011.7300 QC |
| 2018-02-10 |
8,137.7850 QC |
1,037.6880 BCH |
8,017.4800 QC |
7,666.2400 QC |
8,513.9300 QC |
8,258.0900 QC |
| 2018-02-09 |
8,149.3700 QC |
1,351.3270 BCH |
8,278.7400 QC |
8,002.1200 QC |
9,199.9000 QC |
8,020.0000 QC |
| 2018-02-08 |
7,922.5250 QC |
1,311.5260 BCH |
7,645.0500 QC |
7,603.3300 QC |
8,699.9900 QC |
8,200.0000 QC |
| 2018-02-07 |
7,064.2350 QC |
1,301.0970 BCH |
6,343.9000 QC |
6,100.1900 QC |
8,199.9700 QC |
7,784.5700 QC |
| 2018-02-06 |
6,152.8800 QC |
615.9540 BCH |
5,955.7600 QC |
5,712.0400 QC |
6,693.2500 QC |
6,350.0000 QC |
| 2018-02-05 |
6,151.1550 QC |
1,372.5770 BCH |
6,444.3100 QC |
4,999.0400 QC |
6,590.1500 QC |
5,858.0000 QC |
| 2018-02-04 |
7,086.1950 QC |
408.9610 BCH |
7,619.3800 QC |
6,212.4600 QC |
7,699.9900 QC |
6,553.0100 QC |
| 2018-02-03 |
7,783.1900 QC |
471.1110 BCH |
7,897.2100 QC |
7,416.0100 QC |
8,434.9900 QC |
7,669.1700 QC |
| 2018-02-02 |
7,892.2550 QC |
545.4310 BCH |
7,918.2900 QC |
7,006.3900 QC |
8,287.9900 QC |
7,866.2200 QC |
| 2018-02-01 |
8,251.0800 QC |
869.1970 BCH |
8,678.6700 QC |
6,500.6000 QC |
8,728.9800 QC |
7,823.4900 QC |
| 2018-01-31 |
9,382.6200 QC |
387.8460 BCH |
9,920.4700 QC |
8,500.0000 QC |
10,100.0000 QC |
8,844.7700 QC |
| 2018-01-30 |
10,087.8250 QC |
330.5630 BCH |
10,353.0700 QC |
9,600.0200 QC |
10,578.8200 QC |
9,822.5800 QC |
| 2018-01-29 |
10,720.3750 QC |
322.8140 BCH |
11,137.1100 QC |
10,300.0100 QC |
11,170.1400 QC |
10,303.6400 QC |
| 2018-01-28 |
11,350.5700 QC |
587.4070 BCH |
11,531.0100 QC |
10,846.0000 QC |
11,867.3100 QC |
11,170.1300 QC |
| 2018-01-27 |
11,186.9450 QC |
407.7210 BCH |
10,843.8900 QC |
10,810.6000 QC |
11,737.9100 QC |
11,530.0000 QC |
| 2018-01-26 |
10,949.1900 QC |
192.4520 BCH |
10,898.3900 QC |
10,601.0100 QC |
11,286.8400 QC |
10,999.9900 QC |
| 2018-01-25 |
11,015.2000 QC |
443.1920 BCH |
11,275.9900 QC |
10,200.0100 QC |
11,399.0000 QC |
10,754.4100 QC |
| 2018-01-24 |
11,231.9850 QC |
329.2940 BCH |
11,246.9600 QC |
10,999.0100 QC |
12,000.0000 QC |
11,217.0100 QC |
| 2018-01-23 |
11,470.2950 QC |
312.5960 BCH |
11,729.0000 QC |
11,000.0000 QC |
11,975.0100 QC |
11,211.5900 QC |
| 2018-01-22 |
11,566.7950 QC |
143.1450 BCH |
11,382.8500 QC |
10,800.0000 QC |
12,000.0000 QC |
11,750.7400 QC |
| 2018-01-21 |
11,986.5950 QC |
322.7320 BCH |
12,608.1900 QC |
11,300.0000 QC |
12,887.0300 QC |
11,365.0000 QC |
| 2018-01-20 |
12,901.0000 QC |
376.7550 BCH |
13,200.0000 QC |
12,601.2300 QC |
15,000.0100 QC |
12,602.0000 QC |
| 2018-01-19 |
12,801.4000 QC |
296.9030 BCH |
12,552.7900 QC |
12,500.0100 QC |
13,980.0000 QC |
13,050.0100 QC |
| 2018-01-18 |
12,667.6500 QC |
279.1380 BCH |
12,536.3000 QC |
11,795.0000 QC |
13,309.9900 QC |
12,799.0000 QC |
| 2018-01-17 |
11,441.7050 QC |
345.3020 BCH |
10,093.0000 QC |
9,939.1000 QC |
12,998.0100 QC |
12,790.4100 QC |
| 2018-01-16 |
12,045.0000 QC |
592.2700 BCH |
14,000.0000 QC |
9,600.0000 QC |
14,050.0000 QC |
10,090.0000 QC |
| 2018-01-15 |
15,660.2050 QC |
606.3930 BCH |
17,320.4100 QC |
13,000.0800 QC |
17,960.0000 QC |
14,000.0000 QC |
| 2018-01-14 |
17,434.4200 QC |
512.4950 BCH |
17,369.2200 QC |
16,001.0000 QC |
18,500.0000 QC |
17,499.6200 QC |
| 2018-01-13 |
18,634.6150 QC |
279.7560 BCH |
19,900.0000 QC |
17,000.0000 QC |
20,330.6600 QC |
17,369.2300 QC |
| 2018-01-12 |
19,200.0600 QC |
471.7990 BCH |
18,800.0000 QC |
18,350.0100 QC |
20,999.0000 QC |
19,600.1200 QC |
| 2018-01-11 |
19,400.0000 QC |
653.8040 BCH |
20,000.0000 QC |
18,800.0000 QC |
20,231.0000 QC |
18,800.0000 QC |
| 2018-01-10 |
19,994.9850 QC |
685.9450 BCH |
19,989.9700 QC |
18,637.2200 QC |
22,899.0000 QC |
20,000.0000 QC |
| 2018-01-09 |
19,275.0000 QC |
590.6180 BCH |
18,550.0000 QC |
17,698.0000 QC |
20,880.0000 QC |
20,000.0000 QC |
| 2018-01-08 |
18,075.1100 QC |
231.4180 BCH |
17,600.2200 QC |
17,120.0100 QC |
18,698.0000 QC |
18,550.0000 QC |
| 2018-01-07 |
18,375.0100 QC |
454.6400 BCH |
19,150.0100 QC |
16,000.0000 QC |
19,394.9900 QC |
17,600.0100 QC |
| 2018-01-06 |
19,040.7450 QC |
404.7130 BCH |
18,603.1000 QC |
18,000.0000 QC |
20,000.0000 QC |
19,478.3900 QC |
| 2018-01-05 |
18,449.0450 QC |
365.9220 BCH |
18,294.9900 QC |
17,400.0000 QC |
19,500.0000 QC |
18,603.1000 QC |