Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-14 |
4,751.1350 QC |
1,511.8130 BCH |
4,614.2700 QC |
4,605.0100 QC |
4,985.9900 QC |
4,888.0000 QC |
| 2018-04-13 |
4,787.6300 QC |
1,999.6240 BCH |
4,898.2600 QC |
4,509.8000 QC |
4,980.7800 QC |
4,677.0000 QC |
| 2018-04-12 |
4,697.1250 QC |
4,256.7330 BCH |
4,478.5300 QC |
4,464.6500 QC |
5,069.5200 QC |
4,915.7200 QC |
| 2018-04-11 |
4,347.8550 QC |
4,334.7770 BCH |
4,195.7100 QC |
4,162.0000 QC |
4,700.0000 QC |
4,500.0000 QC |
| 2018-04-10 |
4,175.4950 QC |
1,139.4490 BCH |
4,137.3800 QC |
4,126.9100 QC |
4,250.0000 QC |
4,213.6100 QC |
| 2018-04-09 |
4,131.7650 QC |
410.8320 BCH |
4,142.5900 QC |
4,060.0000 QC |
4,197.2800 QC |
4,120.9400 QC |
| 2018-04-08 |
4,166.9000 QC |
1,715.5090 BCH |
4,203.8000 QC |
4,112.0100 QC |
4,369.0300 QC |
4,130.0000 QC |
| 2018-04-07 |
4,196.3000 QC |
1,806.4820 BCH |
4,155.2900 QC |
4,095.0300 QC |
4,249.9700 QC |
4,237.3100 QC |
| 2018-04-06 |
4,039.5100 QC |
1,200.2800 BCH |
3,931.9900 QC |
3,920.0900 QC |
4,188.8900 QC |
4,147.0300 QC |
| 2018-04-05 |
4,019.1450 QC |
1,624.4510 BCH |
4,106.2900 QC |
3,920.0000 QC |
4,198.9700 QC |
3,932.0000 QC |
| 2018-04-04 |
4,167.4500 QC |
1,274.0720 BCH |
4,193.7700 QC |
4,020.9200 QC |
4,344.7800 QC |
4,141.1300 QC |
| 2018-04-03 |
4,360.4800 QC |
2,422.0920 BCH |
4,553.4500 QC |
4,167.5100 QC |
4,656.8500 QC |
4,167.5100 QC |
| 2018-04-02 |
4,489.4300 QC |
2,709.4580 BCH |
4,378.8700 QC |
4,259.7100 QC |
4,739.9900 QC |
4,599.9900 QC |
| 2018-04-01 |
4,238.9000 QC |
1,394.9660 BCH |
4,132.8000 QC |
4,125.5800 QC |
4,473.3600 QC |
4,345.0000 QC |
| 2018-03-31 |
4,351.6400 QC |
2,575.0550 BCH |
4,579.6400 QC |
4,089.0000 QC |
4,660.4100 QC |
4,123.6400 QC |
| 2018-03-30 |
4,601.8750 QC |
2,454.8830 BCH |
4,605.0100 QC |
4,505.5500 QC |
4,850.0000 QC |
4,598.7400 QC |
| 2018-03-29 |
4,780.7800 QC |
2,931.1560 BCH |
4,901.5700 QC |
4,500.0000 QC |
5,106.1200 QC |
4,659.9900 QC |
| 2018-03-28 |
5,270.9950 QC |
2,695.8120 BCH |
5,632.0600 QC |
4,860.7500 QC |
5,642.2400 QC |
4,909.9300 QC |
| 2018-03-27 |
5,764.6600 QC |
1,133.7790 BCH |
5,929.3100 QC |
5,600.0000 QC |
5,950.9400 QC |
5,600.0100 QC |
| 2018-03-26 |
5,961.1250 QC |
1,475.8550 BCH |
5,984.0200 QC |
5,643.7700 QC |
6,065.8700 QC |
5,938.2300 QC |
| 2018-03-25 |
6,155.4200 QC |
916.4190 BCH |
6,350.8400 QC |
5,920.4300 QC |
6,425.6800 QC |
5,960.0000 QC |
| 2018-03-24 |
6,469.2900 QC |
995.6750 BCH |
6,609.9800 QC |
6,229.9500 QC |
6,653.8300 QC |
6,328.6000 QC |
| 2018-03-23 |
6,625.1250 QC |
506.1570 BCH |
6,600.2600 QC |
6,452.6600 QC |
6,780.0000 QC |
6,649.9900 QC |
| 2018-03-22 |
6,598.6800 QC |
805.5000 BCH |
6,597.3500 QC |
6,350.0000 QC |
6,748.8300 QC |
6,600.0100 QC |
| 2018-03-21 |
6,730.2950 QC |
1,075.8670 BCH |
6,853.7800 QC |
6,420.0000 QC |
6,919.9500 QC |
6,606.8100 QC |
| 2018-03-20 |
6,697.7350 QC |
1,997.5070 BCH |
6,562.2300 QC |
6,561.6000 QC |
7,143.9300 QC |
6,833.2400 QC |
| 2018-03-19 |
6,511.1300 QC |
1,840.4880 BCH |
6,373.2600 QC |
6,201.8900 QC |
6,666.0000 QC |
6,649.0000 QC |
| 2018-03-18 |
6,015.9900 QC |
1,813.2200 BCH |
5,644.3400 QC |
5,610.0800 QC |
6,482.5500 QC |
6,387.6400 QC |
| 2018-03-17 |
5,960.6000 QC |
2,655.2420 BCH |
6,309.8600 QC |
5,611.3400 QC |
6,384.0000 QC |
5,611.3400 QC |
| 2018-03-16 |
6,508.7900 QC |
2,364.8370 BCH |
6,620.2600 QC |
6,298.9700 QC |
6,988.0000 QC |
6,397.3200 QC |
| 2018-03-15 |
6,320.9050 QC |
1,009.4330 BCH |
6,030.8100 QC |
5,990.0000 QC |
6,627.4100 QC |
6,611.0000 QC |
| 2018-03-14 |
6,305.2500 QC |
2,443.0930 BCH |
6,592.7300 QC |
5,810.0000 QC |
6,648.0000 QC |
6,017.7700 QC |
| 2018-03-13 |
6,771.5400 QC |
754.6050 BCH |
6,933.0800 QC |
6,560.1900 QC |
7,100.0000 QC |
6,610.0000 QC |
| 2018-03-12 |
6,885.9550 QC |
1,695.3120 BCH |
6,869.7700 QC |
6,545.2100 QC |
7,149.9900 QC |
6,902.1400 QC |
| 2018-03-11 |
6,945.7250 QC |
1,279.5940 BCH |
7,025.4500 QC |
6,866.0000 QC |
7,529.6700 QC |
6,866.0000 QC |
| 2018-03-10 |
7,006.2950 QC |
1,055.5930 BCH |
7,037.5100 QC |
6,413.0500 QC |
7,383.2700 QC |
6,975.0800 QC |
| 2018-03-09 |
6,749.6500 QC |
701.7190 BCH |
6,519.6800 QC |
6,228.0000 QC |
7,076.9100 QC |
6,979.6200 QC |
| 2018-03-08 |
6,719.1850 QC |
2,244.8160 BCH |
6,938.3700 QC |
6,086.0600 QC |
7,025.1000 QC |
6,500.0000 QC |
| 2018-03-07 |
7,334.5750 QC |
2,461.0160 BCH |
7,592.2500 QC |
6,800.0300 QC |
7,648.2600 QC |
7,076.9000 QC |
| 2018-03-06 |
7,734.2750 QC |
1,879.5010 BCH |
7,868.5500 QC |
7,307.3400 QC |
7,897.5500 QC |
7,600.0000 QC |
| 2018-03-05 |
8,011.3750 QC |
1,190.7030 BCH |
8,219.1000 QC |
7,700.0000 QC |
8,239.9900 QC |
7,803.6500 QC |
| 2018-03-04 |
8,140.2600 QC |
313.7100 BCH |
8,071.4700 QC |
8,040.0100 QC |
8,298.0000 QC |
8,209.0500 QC |
| 2018-03-03 |
8,129.4500 QC |
338.7520 BCH |
8,227.8900 QC |
7,996.9300 QC |
8,287.9500 QC |
8,031.0100 QC |
| 2018-03-02 |
8,209.1700 QC |
611.1350 BCH |
8,188.3400 QC |
8,098.3000 QC |
8,450.0000 QC |
8,230.0000 QC |
| 2018-03-01 |
8,214.5400 QC |
471.2050 BCH |
8,273.0800 QC |
8,139.8800 QC |
8,445.0000 QC |
8,156.0000 QC |
| 2018-02-28 |
8,125.1300 QC |
834.8800 BCH |
7,955.4900 QC |
7,800.0000 QC |
8,500.0000 QC |
8,294.7700 QC |
| 2018-02-27 |
7,957.0000 QC |
379.8610 BCH |
7,998.6200 QC |
7,850.0600 QC |
8,299.9900 QC |
7,915.3800 QC |
| 2018-02-26 |
8,051.5200 QC |
656.4950 BCH |
8,115.0400 QC |
7,910.4000 QC |
8,398.9600 QC |
7,988.0000 QC |
| 2018-02-25 |
7,879.1350 QC |
883.2750 BCH |
7,638.2800 QC |
7,480.0000 QC |
8,467.6200 QC |
8,119.9900 QC |
| 2018-02-24 |
7,762.8000 QC |
422.1970 BCH |
7,874.6100 QC |
7,552.0700 QC |
8,004.8900 QC |
7,650.9900 QC |