Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-03 |
7,453.6150 QC |
9,734.1250 BCH |
7,741.9800 QC |
7,008.0000 QC |
7,929.9900 QC |
7,165.2500 QC |
| 2018-06-02 |
7,313.6100 QC |
7,435.1470 BCH |
6,935.3500 QC |
6,864.0300 QC |
7,750.4200 QC |
7,691.8700 QC |
| 2018-06-01 |
6,708.0900 QC |
5,543.2760 BCH |
6,485.2400 QC |
6,431.0400 QC |
7,027.9800 QC |
6,930.9400 QC |
| 2018-05-31 |
6,538.2250 QC |
3,939.8070 BCH |
6,582.3700 QC |
6,340.5200 QC |
6,655.7300 QC |
6,494.0800 QC |
| 2018-05-30 |
6,470.0500 QC |
4,119.7570 BCH |
6,365.0400 QC |
6,235.4500 QC |
6,761.4500 QC |
6,575.0600 QC |
| 2018-05-29 |
6,398.2300 QC |
4,329.7000 BCH |
6,423.2400 QC |
6,280.0400 QC |
6,788.9900 QC |
6,373.2200 QC |
| 2018-05-28 |
6,263.9650 QC |
6,427.7930 BCH |
6,103.9300 QC |
5,756.0100 QC |
6,654.4200 QC |
6,424.0000 QC |
| 2018-05-27 |
6,324.7050 QC |
3,296.0670 BCH |
6,545.4200 QC |
6,019.0200 QC |
6,643.7600 QC |
6,103.9900 QC |
| 2018-05-26 |
6,678.3000 QC |
2,308.7820 BCH |
6,811.6000 QC |
6,459.8800 QC |
6,840.0000 QC |
6,545.0000 QC |
| 2018-05-25 |
6,774.7950 QC |
2,098.4130 BCH |
6,755.5200 QC |
6,517.0500 QC |
6,851.0000 QC |
6,794.0700 QC |
| 2018-05-24 |
6,834.1250 QC |
3,573.5830 BCH |
6,917.0000 QC |
6,580.0000 QC |
7,167.8400 QC |
6,751.2500 QC |
| 2018-05-23 |
6,789.7750 QC |
7,932.7860 BCH |
6,659.1500 QC |
6,266.0400 QC |
6,973.6400 QC |
6,920.4000 QC |
| 2018-05-22 |
7,166.3150 QC |
6,545.3530 BCH |
7,692.4900 QC |
6,618.6900 QC |
7,826.9300 QC |
6,640.1400 QC |
| 2018-05-21 |
7,837.4500 QC |
2,397.5230 BCH |
7,987.4400 QC |
7,532.6500 QC |
8,142.5700 QC |
7,687.4600 QC |
| 2018-05-20 |
8,044.5950 QC |
5,804.0500 BCH |
8,139.1900 QC |
7,950.0000 QC |
8,582.1800 QC |
7,950.0000 QC |
| 2018-05-19 |
7,970.8300 QC |
6,372.7430 BCH |
7,811.6600 QC |
7,580.0000 QC |
8,200.0000 QC |
8,130.0000 QC |
| 2018-05-18 |
7,697.4450 QC |
5,372.1320 BCH |
7,610.5200 QC |
7,550.0100 QC |
7,950.0000 QC |
7,784.3700 QC |
| 2018-05-17 |
7,944.8650 QC |
16,220.4300 BCH |
8,256.4700 QC |
7,400.0500 QC |
8,314.8900 QC |
7,633.2600 QC |
| 2018-05-16 |
8,304.0750 QC |
14,223.4410 BCH |
8,354.4100 QC |
8,206.8600 QC |
8,800.0000 QC |
8,253.7400 QC |
| 2018-05-15 |
8,708.5950 QC |
18,450.8660 BCH |
9,084.1900 QC |
8,200.0000 QC |
9,450.0000 QC |
8,333.0000 QC |
| 2018-05-14 |
9,315.0900 QC |
13,494.0060 BCH |
9,536.7200 QC |
9,000.0000 QC |
9,900.0000 QC |
9,093.4600 QC |
| 2018-05-13 |
9,627.7050 QC |
49,282.9120 BCH |
9,727.6300 QC |
8,810.1900 QC |
9,969.9400 QC |
9,527.7800 QC |
| 2018-05-12 |
9,431.0200 QC |
10,203.0630 BCH |
9,151.9100 QC |
9,009.2700 QC |
9,797.0400 QC |
9,710.1300 QC |
| 2018-05-11 |
9,206.7150 QC |
13,627.3250 BCH |
9,307.0700 QC |
8,288.0000 QC |
9,977.9900 QC |
9,106.3600 QC |
| 2018-05-10 |
10,048.3050 QC |
13,280.1300 BCH |
10,787.6200 QC |
8,717.2000 QC |
10,847.9200 QC |
9,308.9900 QC |
| 2018-05-09 |
10,708.4500 QC |
6,061.0610 BCH |
10,635.8600 QC |
10,600.0000 QC |
11,099.8100 QC |
10,781.0400 QC |
| 2018-05-08 |
10,493.5700 QC |
8,047.7780 BCH |
10,386.9800 QC |
9,703.0400 QC |
10,799.9900 QC |
10,600.1600 QC |
| 2018-05-07 |
10,510.0400 QC |
7,464.3240 BCH |
10,640.0800 QC |
10,299.5900 QC |
11,219.9800 QC |
10,380.0000 QC |
| 2018-05-06 |
10,847.4250 QC |
10,276.8590 BCH |
11,057.2900 QC |
10,439.0000 QC |
11,684.6200 QC |
10,637.5600 QC |
| 2018-05-05 |
11,089.2050 QC |
20,131.3480 BCH |
11,100.0000 QC |
10,601.0000 QC |
12,238.5700 QC |
11,078.4100 QC |
| 2018-05-04 |
10,386.4350 QC |
11,460.9110 BCH |
9,672.8600 QC |
9,661.0000 QC |
11,484.9900 QC |
11,100.0100 QC |
| 2018-05-03 |
9,735.8900 QC |
9,751.1970 BCH |
9,820.3700 QC |
9,528.0600 QC |
9,980.0000 QC |
9,651.4100 QC |
| 2018-05-02 |
9,693.4900 QC |
11,894.5900 BCH |
9,557.0100 QC |
9,301.2700 QC |
9,997.8700 QC |
9,829.9700 QC |
| 2018-05-01 |
8,944.1300 QC |
3,605.4010 BCH |
8,320.2600 QC |
8,288.0100 QC |
9,647.6000 QC |
9,568.0000 QC |
| 2018-04-30 |
8,634.9600 QC |
1,077.6760 BCH |
8,948.5800 QC |
8,000.1800 QC |
9,095.1900 QC |
8,321.3400 QC |
| 2018-04-29 |
9,097.4750 QC |
886.5590 BCH |
9,246.3100 QC |
8,899.2000 QC |
9,388.0000 QC |
8,948.6400 QC |
| 2018-04-28 |
9,102.8500 QC |
1,164.6570 BCH |
8,949.9700 QC |
8,801.8000 QC |
9,600.0000 QC |
9,255.7300 QC |
| 2018-04-27 |
8,935.1350 QC |
2,489.3410 BCH |
8,920.2900 QC |
8,520.0000 QC |
9,098.0000 QC |
8,949.9800 QC |
| 2018-04-26 |
8,760.9450 QC |
8,028.0200 BCH |
8,604.7200 QC |
8,590.2700 QC |
9,130.1400 QC |
8,917.1700 QC |
| 2018-04-25 |
8,413.4350 QC |
11,462.2140 BCH |
8,226.8600 QC |
7,903.0100 QC |
8,849.9900 QC |
8,600.0100 QC |
| 2018-04-24 |
8,852.6950 QC |
22,149.5910 BCH |
9,476.3900 QC |
7,831.0000 QC |
9,560.9900 QC |
8,229.0000 QC |
| 2018-04-23 |
9,236.1400 QC |
13,063.7850 BCH |
8,972.7000 QC |
8,432.0500 QC |
9,990.0000 QC |
9,499.5800 QC |
| 2018-04-22 |
8,407.4500 QC |
15,451.6570 BCH |
7,864.3800 QC |
7,614.1300 QC |
9,251.5800 QC |
8,950.5200 QC |
| 2018-04-21 |
7,699.6200 QC |
6,235.1660 BCH |
7,551.7400 QC |
7,096.9200 QC |
7,965.0000 QC |
7,847.5000 QC |
| 2018-04-20 |
7,219.5700 QC |
9,651.3120 BCH |
6,871.1500 QC |
6,500.2000 QC |
7,660.9800 QC |
7,567.9900 QC |
| 2018-04-19 |
6,461.1100 QC |
7,519.4080 BCH |
6,013.2500 QC |
6,006.0800 QC |
7,135.5500 QC |
6,908.9700 QC |
| 2018-04-18 |
5,678.0400 QC |
7,905.8400 BCH |
5,324.6500 QC |
5,294.5400 QC |
6,099.9400 QC |
6,031.4300 QC |
| 2018-04-17 |
5,119.5750 QC |
5,317.8450 BCH |
4,948.7400 QC |
4,861.0000 QC |
5,449.5200 QC |
5,290.4100 QC |
| 2018-04-16 |
4,874.7850 QC |
3,166.5020 BCH |
4,815.5600 QC |
4,733.0300 QC |
5,015.3600 QC |
4,934.0100 QC |
| 2018-04-15 |
4,858.9450 QC |
1,708.2340 BCH |
4,887.9600 QC |
4,735.0000 QC |
5,088.8600 QC |
4,829.9300 QC |