Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-23 |
5,616.5300 QC |
20,200.5150 BCH |
5,473.6700 QC |
5,247.8100 QC |
5,949.9900 QC |
5,759.3900 QC |
| 2018-07-22 |
5,461.2800 QC |
9,029.1970 BCH |
5,430.5400 QC |
5,228.2900 QC |
5,549.9900 QC |
5,492.0200 QC |
| 2018-07-21 |
5,356.5300 QC |
6,536.8130 BCH |
5,287.2300 QC |
5,206.0100 QC |
5,482.3500 QC |
5,425.8300 QC |
| 2018-07-20 |
5,275.1100 QC |
10,681.1460 BCH |
5,265.2900 QC |
4,971.8000 QC |
5,470.3200 QC |
5,284.9300 QC |
| 2018-07-19 |
5,368.0050 QC |
9,843.7440 BCH |
5,464.2400 QC |
5,192.3200 QC |
5,522.0600 QC |
5,271.7700 QC |
| 2018-07-18 |
5,583.5450 QC |
13,679.2490 BCH |
5,700.0900 QC |
5,301.0400 QC |
5,807.0600 QC |
5,467.0000 QC |
| 2018-07-17 |
5,514.8550 QC |
13,508.8280 BCH |
5,329.7400 QC |
5,264.2700 QC |
5,789.2200 QC |
5,699.9700 QC |
| 2018-07-16 |
5,252.8300 QC |
9,101.5350 BCH |
5,182.9600 QC |
5,173.7700 QC |
5,379.9900 QC |
5,322.7000 QC |
| 2018-07-15 |
5,030.8900 QC |
11,241.7180 BCH |
4,880.6100 QC |
4,788.0000 QC |
5,189.7500 QC |
5,181.1700 QC |
| 2018-07-14 |
4,799.2650 QC |
4,825.5990 BCH |
4,713.7700 QC |
4,678.4000 QC |
4,905.1700 QC |
4,884.7600 QC |
| 2018-07-13 |
4,701.9700 QC |
5,079.3590 BCH |
4,688.9400 QC |
4,600.0000 QC |
4,769.8400 QC |
4,715.0000 QC |
| 2018-07-12 |
4,626.9000 QC |
5,166.3020 BCH |
4,552.8500 QC |
4,436.8600 QC |
4,732.2300 QC |
4,700.9500 QC |
| 2018-07-11 |
4,590.1550 QC |
6,819.5100 BCH |
4,629.5700 QC |
4,480.8900 QC |
4,724.3800 QC |
4,550.7400 QC |
| 2018-07-10 |
4,635.2550 QC |
7,014.8910 BCH |
4,648.1700 QC |
4,545.0000 QC |
4,771.1900 QC |
4,622.3400 QC |
| 2018-07-09 |
4,811.3350 QC |
12,757.5970 BCH |
4,975.1800 QC |
4,597.2500 QC |
5,049.0000 QC |
4,647.4900 QC |
| 2018-07-08 |
5,020.2550 QC |
5,476.6530 BCH |
5,068.3500 QC |
4,906.0600 QC |
5,135.8600 QC |
4,972.1600 QC |
| 2018-07-07 |
4,954.6150 QC |
7,124.5410 BCH |
4,841.7300 QC |
4,824.8800 QC |
5,200.0000 QC |
5,067.5000 QC |
| 2018-07-06 |
4,853.6100 QC |
7,518.1440 BCH |
4,867.9900 QC |
4,761.8400 QC |
4,939.6700 QC |
4,839.2300 QC |
| 2018-07-05 |
4,955.8200 QC |
18,233.7200 BCH |
5,043.7700 QC |
4,723.4000 QC |
5,089.9900 QC |
4,867.8700 QC |
| 2018-07-04 |
5,113.5500 QC |
18,625.8740 BCH |
5,189.2100 QC |
4,982.0200 QC |
5,285.9900 QC |
5,037.8900 QC |
| 2018-07-03 |
5,178.4100 QC |
5,639.5130 BCH |
5,162.3000 QC |
4,961.4800 QC |
5,439.0500 QC |
5,194.5200 QC |
| 2018-07-02 |
5,169.2800 QC |
28,189.2330 BCH |
5,185.3900 QC |
5,130.8900 QC |
5,580.1400 QC |
5,153.1700 QC |
| 2018-07-01 |
5,018.8600 QC |
5,488.1980 BCH |
4,837.8900 QC |
4,817.3300 QC |
5,293.0500 QC |
5,199.8300 QC |
| 2018-06-30 |
4,891.8050 QC |
3,116.5230 BCH |
4,946.0600 QC |
4,789.0000 QC |
5,040.0000 QC |
4,837.5500 QC |
| 2018-06-29 |
4,719.6500 QC |
7,703.5950 BCH |
4,482.3000 QC |
4,410.2100 QC |
5,239.9900 QC |
4,957.0000 QC |
| 2018-06-28 |
4,584.3000 QC |
5,487.2880 BCH |
4,717.9500 QC |
4,389.1100 QC |
4,739.9600 QC |
4,450.6500 QC |
| 2018-06-27 |
4,730.7900 QC |
3,088.9170 BCH |
4,764.3000 QC |
4,665.0100 QC |
4,865.7100 QC |
4,697.2800 QC |
| 2018-06-26 |
4,823.1200 QC |
16,568.1400 BCH |
4,896.1000 QC |
4,601.2200 QC |
4,945.6200 QC |
4,750.1400 QC |
| 2018-06-25 |
4,987.8850 QC |
6,379.5860 BCH |
5,080.0000 QC |
4,840.0000 QC |
5,163.6100 QC |
4,895.7700 QC |
| 2018-06-24 |
4,786.8150 QC |
10,941.5270 BCH |
4,497.5800 QC |
4,487.9300 QC |
5,299.9900 QC |
5,076.0500 QC |
| 2018-06-23 |
4,747.7150 QC |
9,994.9940 BCH |
5,007.4300 QC |
4,406.1700 QC |
5,183.2600 QC |
4,488.0000 QC |
| 2018-06-22 |
5,044.7150 QC |
12,921.5730 BCH |
5,091.1500 QC |
4,909.8600 QC |
5,304.6400 QC |
4,998.2800 QC |
| 2018-06-21 |
5,431.9250 QC |
10,302.1450 BCH |
5,772.0700 QC |
4,900.0200 QC |
5,851.4600 QC |
5,091.7800 QC |
| 2018-06-20 |
5,835.4200 QC |
4,887.5510 BCH |
5,899.8400 QC |
5,710.0200 QC |
5,958.0000 QC |
5,771.0000 QC |
| 2018-06-19 |
5,910.2550 QC |
5,362.8050 BCH |
5,923.8700 QC |
5,680.0000 QC |
5,980.2000 QC |
5,896.6400 QC |
| 2018-06-18 |
5,743.7950 QC |
7,498.3740 BCH |
5,558.1000 QC |
5,553.8600 QC |
6,100.0000 QC |
5,929.4900 QC |
| 2018-06-17 |
5,596.4450 QC |
7,692.1840 BCH |
5,634.6700 QC |
5,480.0200 QC |
5,699.6100 QC |
5,558.2200 QC |
| 2018-06-16 |
5,593.1050 QC |
4,961.3760 BCH |
5,559.8900 QC |
5,504.5200 QC |
5,710.8300 QC |
5,626.3200 QC |
| 2018-06-15 |
5,649.9750 QC |
5,623.6220 BCH |
5,736.2400 QC |
5,507.1400 QC |
5,847.9900 QC |
5,563.7100 QC |
| 2018-06-14 |
5,663.5000 QC |
7,788.1600 BCH |
5,593.0400 QC |
5,562.0300 QC |
6,000.0000 QC |
5,733.9600 QC |
| 2018-06-13 |
5,537.9500 QC |
10,456.6620 BCH |
5,482.7600 QC |
5,306.9300 QC |
5,800.6000 QC |
5,593.1400 QC |
| 2018-06-12 |
5,762.8000 QC |
10,375.3700 BCH |
6,040.8500 QC |
5,440.4200 QC |
6,047.7900 QC |
5,484.7500 QC |
| 2018-06-11 |
5,977.6800 QC |
7,717.0340 BCH |
5,906.8100 QC |
5,905.0100 QC |
6,365.2000 QC |
6,048.5500 QC |
| 2018-06-10 |
6,320.3500 QC |
13,072.2810 BCH |
6,720.9600 QC |
5,858.4300 QC |
6,734.0400 QC |
5,919.7400 QC |
| 2018-06-09 |
6,950.0350 QC |
5,810.4890 BCH |
7,176.4700 QC |
6,522.8000 QC |
7,283.6900 QC |
6,723.6000 QC |
| 2018-06-08 |
7,234.3500 QC |
2,757.3490 BCH |
7,298.7800 QC |
7,092.0100 QC |
7,363.5600 QC |
7,169.9200 QC |
| 2018-06-07 |
7,336.6300 QC |
4,775.7180 BCH |
7,373.3300 QC |
7,037.4400 QC |
7,469.4800 QC |
7,299.9300 QC |
| 2018-06-06 |
7,384.2300 QC |
6,498.9430 BCH |
7,391.8900 QC |
7,057.0600 QC |
7,547.2100 QC |
7,376.5700 QC |
| 2018-06-05 |
7,348.1400 QC |
5,058.0870 BCH |
7,295.5600 QC |
7,220.0000 QC |
7,499.0000 QC |
7,400.7200 QC |
| 2018-06-04 |
7,227.6650 QC |
8,465.6990 BCH |
7,156.3300 QC |
6,800.0000 QC |
7,340.5300 QC |
7,299.0000 QC |