Identifier on ZB.com: bat_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-21 |
2.6465 QC |
635,089.0000 BAT |
2.5830 QC |
2.4020 QC |
2.7210 QC |
2.7100 QC |
| 2018-04-20 |
2.6295 QC |
1,203,901.8000 BAT |
2.6600 QC |
2.4000 QC |
2.7130 QC |
2.5990 QC |
| 2018-04-19 |
2.4870 QC |
1,569,563.1000 BAT |
2.3140 QC |
2.3120 QC |
2.7000 QC |
2.6600 QC |
| 2018-04-18 |
2.1410 QC |
2,583,099.5000 BAT |
1.9680 QC |
1.9110 QC |
2.6600 QC |
2.3140 QC |
| 2018-04-17 |
1.8470 QC |
1,458,675.0000 BAT |
1.7640 QC |
1.7200 QC |
2.0500 QC |
1.9300 QC |
| 2018-04-16 |
1.7005 QC |
265,847.0000 BAT |
1.6650 QC |
1.6650 QC |
1.8200 QC |
1.7360 QC |
| 2018-04-15 |
1.6655 QC |
427,789.5000 BAT |
1.6620 QC |
1.6000 QC |
1.7400 QC |
1.6690 QC |
| 2018-04-14 |
1.6560 QC |
398,822.7000 BAT |
1.6520 QC |
1.6060 QC |
1.7740 QC |
1.6600 QC |
| 2018-04-13 |
1.6225 QC |
413,060.8000 BAT |
1.6440 QC |
1.5090 QC |
1.7420 QC |
1.6010 QC |
| 2018-04-12 |
1.5285 QC |
301,209.4000 BAT |
1.4110 QC |
1.3560 QC |
1.7000 QC |
1.6460 QC |
| 2018-04-11 |
1.3635 QC |
603,325.4000 BAT |
1.3150 QC |
1.2800 QC |
1.4420 QC |
1.4120 QC |
| 2018-04-10 |
1.2715 QC |
127,297.4000 BAT |
1.2530 QC |
1.2430 QC |
1.3000 QC |
1.2900 QC |
| 2018-04-09 |
1.2330 QC |
99,175.4000 BAT |
1.2130 QC |
1.1870 QC |
1.2530 QC |
1.2530 QC |
| 2018-04-08 |
1.2585 QC |
272,617.9000 BAT |
1.3160 QC |
1.2010 QC |
1.3350 QC |
1.2010 QC |
| 2018-04-07 |
1.2755 QC |
112,799.5000 BAT |
1.2350 QC |
1.2030 QC |
1.3450 QC |
1.3160 QC |
| 2018-04-06 |
1.2080 QC |
81,123.9000 BAT |
1.1810 QC |
1.1750 QC |
1.2800 QC |
1.2350 QC |
| 2018-04-05 |
1.1940 QC |
470,788.7000 BAT |
1.1990 QC |
1.1580 QC |
1.3860 QC |
1.1890 QC |
| 2018-04-04 |
1.1690 QC |
338,472.3000 BAT |
1.1500 QC |
1.1130 QC |
1.2590 QC |
1.1880 QC |
| 2018-04-03 |
1.2955 QC |
348,915.1000 BAT |
1.3500 QC |
1.1500 QC |
1.4050 QC |
1.2410 QC |
| 2018-04-02 |
1.3375 QC |
331,513.9000 BAT |
1.2950 QC |
1.2590 QC |
1.4630 QC |
1.3800 QC |
| 2018-04-01 |
1.2645 QC |
522,561.3000 BAT |
1.2700 QC |
1.1450 QC |
1.3000 QC |
1.2590 QC |
| 2018-03-31 |
1.2730 QC |
202,338.4000 BAT |
1.2760 QC |
1.1500 QC |
1.2790 QC |
1.2700 QC |
| 2018-03-30 |
1.2450 QC |
202,462.4000 BAT |
1.2120 QC |
1.1880 QC |
1.3000 QC |
1.2780 QC |
| 2018-03-29 |
1.3145 QC |
606,059.7000 BAT |
1.4170 QC |
1.1810 QC |
1.4480 QC |
1.2120 QC |
| 2018-03-28 |
1.3795 QC |
212,685.6000 BAT |
1.4690 QC |
1.2900 QC |
1.5530 QC |
1.2900 QC |
| 2018-03-27 |
1.5195 QC |
839,258.8000 BAT |
1.6390 QC |
1.3010 QC |
1.9200 QC |
1.4000 QC |
| 2018-03-26 |
1.4490 QC |
1,077,777.2000 BAT |
1.2600 QC |
1.2580 QC |
1.6380 QC |
1.6380 QC |
| 2018-03-25 |
1.3435 QC |
142,752.9000 BAT |
1.4270 QC |
1.2600 QC |
1.4270 QC |
1.2600 QC |
| 2018-03-24 |
1.4120 QC |
66,967.9000 BAT |
1.4450 QC |
1.3110 QC |
1.4630 QC |
1.3790 QC |
| 2018-03-23 |
1.3585 QC |
233,792.1000 BAT |
1.3010 QC |
1.2840 QC |
1.5490 QC |
1.4160 QC |
| 2018-03-22 |
1.3090 QC |
97,400.2000 BAT |
1.3310 QC |
1.2430 QC |
1.3890 QC |
1.2870 QC |
| 2018-03-21 |
1.3010 QC |
400,936.8000 BAT |
1.4000 QC |
1.2000 QC |
1.4000 QC |
1.2020 QC |
| 2018-03-20 |
1.3445 QC |
594,696.6000 BAT |
1.2910 QC |
1.2870 QC |
1.4780 QC |
1.3980 QC |
| 2018-03-19 |
1.3375 QC |
269,689.9000 BAT |
1.3550 QC |
1.2570 QC |
1.3670 QC |
1.3200 QC |
| 2018-03-18 |
1.1905 QC |
281,673.6000 BAT |
1.0610 QC |
1.0390 QC |
1.3200 QC |
1.3200 QC |
| 2018-03-17 |
1.1455 QC |
599,203.0000 BAT |
1.2300 QC |
1.0360 QC |
1.2910 QC |
1.0610 QC |
| 2018-03-16 |
1.2820 QC |
395,751.9000 BAT |
1.3300 QC |
1.2310 QC |
1.3400 QC |
1.2340 QC |
| 2018-03-15 |
1.3315 QC |
1,604,017.2000 BAT |
1.3550 QC |
1.2800 QC |
1.4500 QC |
1.3080 QC |
| 2018-03-14 |
1.4450 QC |
354,852.7000 BAT |
1.5340 QC |
1.2500 QC |
1.6350 QC |
1.3560 QC |
| 2018-03-13 |
1.5980 QC |
594,915.4000 BAT |
1.6790 QC |
1.5000 QC |
1.7110 QC |
1.5170 QC |
| 2018-03-12 |
1.6800 QC |
453,059.0000 BAT |
1.7260 QC |
1.6190 QC |
1.8760 QC |
1.6340 QC |
| 2018-03-11 |
1.7890 QC |
102,122.5000 BAT |
1.8500 QC |
1.6680 QC |
1.8990 QC |
1.7280 QC |
| 2018-03-10 |
1.7365 QC |
125,853.2000 BAT |
1.7330 QC |
1.6000 QC |
1.8070 QC |
1.7400 QC |
| 2018-03-09 |
1.7120 QC |
293,716.4000 BAT |
1.6240 QC |
1.5890 QC |
1.9940 QC |
1.8000 QC |
| 2018-03-08 |
1.7625 QC |
464,547.6000 BAT |
1.9010 QC |
1.5160 QC |
1.9010 QC |
1.6240 QC |
| 2018-03-07 |
1.9890 QC |
549,687.1000 BAT |
2.1000 QC |
1.7800 QC |
2.1000 QC |
1.8780 QC |
| 2018-03-06 |
2.1630 QC |
279,900.0000 BAT |
2.2260 QC |
2.0000 QC |
2.2800 QC |
2.1000 QC |
| 2018-03-05 |
2.3415 QC |
195,640.9000 BAT |
2.4770 QC |
2.2060 QC |
2.4770 QC |
2.2060 QC |
| 2018-03-04 |
2.4485 QC |
80,451.2000 BAT |
2.4800 QC |
2.3610 QC |
2.5000 QC |
2.4170 QC |
| 2018-03-03 |
2.4730 QC |
109,476.3000 BAT |
2.4570 QC |
2.3210 QC |
2.5620 QC |
2.4890 QC |