Identifier on ZB.com: bat_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-10 |
1.5165 QC |
84,236.0000 BAT |
1.6000 QC |
1.2800 QC |
1.6320 QC |
1.4330 QC |
| 2018-06-09 |
1.6815 QC |
22,871.1000 BAT |
1.7630 QC |
1.6000 QC |
1.8220 QC |
1.6000 QC |
| 2018-06-08 |
1.7810 QC |
22,183.6000 BAT |
1.7990 QC |
1.7600 QC |
1.8320 QC |
1.7630 QC |
| 2018-06-07 |
1.8095 QC |
35,782.7000 BAT |
1.8200 QC |
1.7510 QC |
1.8320 QC |
1.7990 QC |
| 2018-06-06 |
1.7695 QC |
37,962.3000 BAT |
1.7710 QC |
1.7500 QC |
1.8200 QC |
1.7680 QC |
| 2018-06-05 |
1.8050 QC |
27,180.0000 BAT |
1.7990 QC |
1.7700 QC |
1.8310 QC |
1.8110 QC |
| 2018-06-04 |
1.8030 QC |
57,617.2000 BAT |
1.8450 QC |
1.7530 QC |
1.8470 QC |
1.7610 QC |
| 2018-06-03 |
1.9230 QC |
40,382.8000 BAT |
1.9960 QC |
1.8500 QC |
2.0180 QC |
1.8500 QC |
| 2018-06-02 |
1.9805 QC |
89,951.1000 BAT |
1.9370 QC |
1.9010 QC |
2.0900 QC |
2.0240 QC |
| 2018-06-01 |
1.8825 QC |
36,459.8000 BAT |
1.8280 QC |
1.8130 QC |
1.9540 QC |
1.9370 QC |
| 2018-05-31 |
1.8505 QC |
21,953.1000 BAT |
1.8990 QC |
1.7760 QC |
1.9000 QC |
1.8020 QC |
| 2018-05-30 |
1.8390 QC |
10,632.9000 BAT |
1.7780 QC |
1.7520 QC |
1.9000 QC |
1.9000 QC |
| 2018-05-29 |
1.7950 QC |
21,620.9000 BAT |
1.8220 QC |
1.7680 QC |
1.9030 QC |
1.7680 QC |
| 2018-05-28 |
1.7680 QC |
73,583.4000 BAT |
1.7130 QC |
1.6010 QC |
1.9000 QC |
1.8230 QC |
| 2018-05-27 |
1.7870 QC |
66,645.3000 BAT |
1.8740 QC |
1.6010 QC |
1.8990 QC |
1.7000 QC |
| 2018-05-26 |
1.8895 QC |
22,606.4000 BAT |
1.9080 QC |
1.8360 QC |
1.9970 QC |
1.8710 QC |
| 2018-05-25 |
1.9805 QC |
30,134.7000 BAT |
1.9740 QC |
1.8070 QC |
2.0320 QC |
1.9870 QC |
| 2018-05-24 |
2.0345 QC |
50,907.2000 BAT |
2.0380 QC |
1.9100 QC |
2.1000 QC |
2.0310 QC |
| 2018-05-23 |
1.9550 QC |
210,094.4000 BAT |
1.9100 QC |
1.7400 QC |
2.2560 QC |
2.0000 QC |
| 2018-05-22 |
2.0910 QC |
86,216.8000 BAT |
2.2810 QC |
1.9000 QC |
2.2810 QC |
1.9010 QC |
| 2018-05-21 |
2.2800 QC |
28,127.3000 BAT |
2.3550 QC |
2.2000 QC |
2.3580 QC |
2.2050 QC |
| 2018-05-20 |
2.3545 QC |
151,574.9000 BAT |
2.3540 QC |
2.3300 QC |
2.4500 QC |
2.3550 QC |
| 2018-05-19 |
2.3405 QC |
135,334.2000 BAT |
2.3410 QC |
2.3300 QC |
2.4950 QC |
2.3400 QC |
| 2018-05-18 |
2.3710 QC |
97,196.0000 BAT |
2.3610 QC |
2.3230 QC |
2.4550 QC |
2.3810 QC |
| 2018-05-17 |
2.5110 QC |
91,573.6000 BAT |
2.5690 QC |
2.2510 QC |
2.5690 QC |
2.4530 QC |
| 2018-05-16 |
2.5545 QC |
113,972.8000 BAT |
2.5370 QC |
2.4900 QC |
2.7460 QC |
2.5720 QC |
| 2018-05-15 |
2.4890 QC |
91,547.5000 BAT |
2.4560 QC |
2.2000 QC |
2.6670 QC |
2.5220 QC |
| 2018-05-14 |
2.5455 QC |
154,183.7000 BAT |
2.6400 QC |
2.4400 QC |
2.7540 QC |
2.4510 QC |
| 2018-05-13 |
2.5675 QC |
98,536.6000 BAT |
2.4950 QC |
2.4330 QC |
2.6660 QC |
2.6400 QC |
| 2018-05-12 |
2.4155 QC |
88,351.7000 BAT |
2.3600 QC |
2.2810 QC |
2.4730 QC |
2.4710 QC |
| 2018-05-11 |
2.2940 QC |
171,308.8000 BAT |
2.3060 QC |
2.0600 QC |
2.4440 QC |
2.2820 QC |
| 2018-05-10 |
2.3225 QC |
247,393.2000 BAT |
2.5300 QC |
2.0000 QC |
2.6390 QC |
2.1150 QC |
| 2018-05-09 |
2.5190 QC |
164,335.4000 BAT |
2.5080 QC |
2.4710 QC |
2.5990 QC |
2.5300 QC |
| 2018-05-08 |
2.5715 QC |
185,498.2000 BAT |
2.6350 QC |
2.4300 QC |
2.7090 QC |
2.5080 QC |
| 2018-05-07 |
2.6095 QC |
147,732.7000 BAT |
2.6780 QC |
2.4030 QC |
2.8030 QC |
2.5410 QC |
| 2018-05-06 |
2.7765 QC |
133,408.9000 BAT |
2.8530 QC |
2.4810 QC |
2.8710 QC |
2.7000 QC |
| 2018-05-05 |
2.9425 QC |
321,473.2000 BAT |
3.0850 QC |
2.7010 QC |
3.1090 QC |
2.8000 QC |
| 2018-05-04 |
3.1150 QC |
297,738.0000 BAT |
3.1450 QC |
3.0710 QC |
3.2980 QC |
3.0850 QC |
| 2018-05-03 |
3.2010 QC |
120,790.4000 BAT |
3.3330 QC |
3.0690 QC |
3.3330 QC |
3.0690 QC |
| 2018-05-02 |
3.2820 QC |
115,377.8000 BAT |
3.2310 QC |
3.1310 QC |
3.3960 QC |
3.3330 QC |
| 2018-05-01 |
3.2055 QC |
253,219.4000 BAT |
3.1800 QC |
3.1510 QC |
3.4670 QC |
3.2310 QC |
| 2018-04-30 |
3.0550 QC |
140,275.5000 BAT |
2.9600 QC |
2.8500 QC |
3.2690 QC |
3.1500 QC |
| 2018-04-29 |
2.8700 QC |
146,419.7000 BAT |
2.7800 QC |
2.7800 QC |
3.1240 QC |
2.9600 QC |
| 2018-04-28 |
2.7855 QC |
145,247.1000 BAT |
2.7900 QC |
2.6920 QC |
3.0000 QC |
2.7810 QC |
| 2018-04-27 |
2.7790 QC |
172,129.7000 BAT |
2.7680 QC |
2.7310 QC |
2.9100 QC |
2.7900 QC |
| 2018-04-26 |
2.6710 QC |
257,884.8000 BAT |
2.6310 QC |
2.6310 QC |
3.0000 QC |
2.7110 QC |
| 2018-04-25 |
2.5925 QC |
258,115.0000 BAT |
2.4880 QC |
2.4610 QC |
2.7250 QC |
2.6970 QC |
| 2018-04-24 |
2.7230 QC |
940,766.1000 BAT |
2.9490 QC |
2.4600 QC |
3.0510 QC |
2.4970 QC |
| 2018-04-23 |
2.8705 QC |
1,580,035.7000 BAT |
2.7920 QC |
2.7230 QC |
3.4830 QC |
2.9490 QC |
| 2018-04-22 |
2.7115 QC |
791,059.1000 BAT |
2.7030 QC |
2.6000 QC |
2.8570 QC |
2.7200 QC |