Identifier on ZB.com: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
1.3122 USDT |
3,680,423.1000 ADA |
1.3105 USDT |
1.2879 USDT |
1.3014 USDT |
1.3184 USDT |
| 2021-07-30 |
1.3004 USDT |
458,779.6000 ADA |
1.3048 USDT |
1.2905 USDT |
1.2991 USDT |
1.2940 USDT |
| 2021-07-29 |
1.2829 USDT |
120,134.0000 ADA |
1.2788 USDT |
1.2764 USDT |
1.2852 USDT |
1.2902 USDT |
| 2021-07-28 |
1.2797 USDT |
304,212.9000 ADA |
1.2813 USDT |
1.2719 USDT |
1.2858 USDT |
1.2858 USDT |
| 2021-07-27 |
1.2710 USDT |
296,297.6000 ADA |
1.2630 USDT |
1.2535 USDT |
1.2796 USDT |
1.2696 USDT |
| 2021-07-26 |
1.2667 USDT |
921,924.2000 ADA |
1.2600 USDT |
1.2490 USDT |
1.2728 USDT |
1.2672 USDT |
| 2021-07-25 |
1.2180 USDT |
37,026.2000 ADA |
1.2183 USDT |
1.2066 USDT |
1.2189 USDT |
1.2195 USDT |
| 2021-07-24 |
1.2249 USDT |
100,286.6000 ADA |
1.2253 USDT |
1.2153 USDT |
1.2257 USDT |
1.2314 USDT |
| 2021-07-23 |
1.1813 USDT |
257,380.9000 ADA |
1.1692 USDT |
1.1678 USDT |
1.1934 USDT |
1.1900 USDT |
| 2021-07-22 |
1.1732 USDT |
119,449.9000 ADA |
1.1710 USDT |
1.1680 USDT |
1.1766 USDT |
1.1762 USDT |
| 2021-07-21 |
1.1531 USDT |
179,781.6000 ADA |
1.1578 USDT |
1.1407 USDT |
1.1493 USDT |
1.1486 USDT |
| 2021-07-20 |
1.0584 USDT |
349,720.5000 ADA |
1.0658 USDT |
1.0510 USDT |
1.0568 USDT |
1.0545 USDT |
| 2021-07-19 |
1.1250 USDT |
52,105.6000 ADA |
1.1228 USDT |
1.1227 USDT |
1.1317 USDT |
1.1270 USDT |
| 2021-07-18 |
1.1822 USDT |
261,044.1000 ADA |
1.1935 USDT |
1.1697 USDT |
1.1871 USDT |
1.1865 USDT |
| 2021-07-17 |
1.1803 USDT |
78,415.7000 ADA |
1.1836 USDT |
1.1736 USDT |
1.1782 USDT |
1.1764 USDT |
| 2021-07-16 |
1.1828 USDT |
156,864.6000 ADA |
1.1890 USDT |
1.1758 USDT |
1.1833 USDT |
1.1790 USDT |
| 2021-07-15 |
1.2306 USDT |
76,636.6000 ADA |
1.2329 USDT |
1.2250 USDT |
1.2351 USDT |
1.2345 USDT |
| 2021-07-14 |
1.2667 USDT |
69,102.1000 ADA |
1.2645 USDT |
1.2621 USDT |
1.2698 USDT |
1.2642 USDT |
| 2021-07-13 |
1.2612 USDT |
80,712.0000 ADA |
1.2633 USDT |
1.2528 USDT |
1.2680 USDT |
1.2624 USDT |
| 2021-07-12 |
1.3082 USDT |
38,281.2000 ADA |
1.3065 USDT |
1.3028 USDT |
1.3106 USDT |
1.3128 USDT |
| 2021-07-11 |
1.3567 USDT |
148,933.2000 ADA |
1.3634 USDT |
1.3464 USDT |
1.3524 USDT |
1.3474 USDT |
| 2021-07-10 |
1.3363 USDT |
57,524.8000 ADA |
1.3322 USDT |
1.3310 USDT |
1.3408 USDT |
1.3427 USDT |
| 2021-07-09 |
1.3442 USDT |
181,724.9000 ADA |
1.3412 USDT |
1.3364 USDT |
1.3500 USDT |
1.3520 USDT |
| 2021-07-08 |
1.3341 USDT |
319,370.9000 ADA |
1.3464 USDT |
1.3200 USDT |
1.3427 USDT |
1.3395 USDT |
| 2021-07-07 |
1.4082 USDT |
188,067.6000 ADA |
1.4162 USDT |
1.4001 USDT |
1.4094 USDT |
1.4021 USDT |
| 2021-07-06 |
1.4090 USDT |
114,243.0000 ADA |
1.3971 USDT |
1.3943 USDT |
1.4127 USDT |
1.4167 USDT |
| 2021-07-05 |
1.4186 USDT |
299,643.0000 ADA |
1.4250 USDT |
1.4057 USDT |
1.4269 USDT |
1.4221 USDT |
| 2021-07-04 |
1.4638 USDT |
399,493.0000 ADA |
1.4837 USDT |
1.4409 USDT |
1.4502 USDT |
1.4494 USDT |
| 2021-07-03 |
1.3991 USDT |
565,224.1000 ADA |
1.4005 USDT |
1.3842 USDT |
1.4002 USDT |
1.3981 USDT |
| 2021-07-02 |
1.3826 USDT |
600,781.0000 ADA |
1.3711 USDT |
1.3679 USDT |
1.3889 USDT |
1.3849 USDT |
| 2021-07-01 |
1.3402 USDT |
113,599.6000 ADA |
1.3413 USDT |
1.3287 USDT |
1.3424 USDT |
1.3380 USDT |
| 2021-06-30 |
1.3742 USDT |
299,234.9000 ADA |
1.3749 USDT |
1.3625 USDT |
1.3812 USDT |
1.3761 USDT |
| 2021-06-29 |
1.3765 USDT |
266,025.6000 ADA |
1.3911 USDT |
1.3604 USDT |
1.3837 USDT |
1.3816 USDT |
| 2021-06-28 |
1.3370 USDT |
570,108.7000 ADA |
1.3322 USDT |
1.3217 USDT |
1.3397 USDT |
1.3268 USDT |
| 2021-06-27 |
1.2708 USDT |
105,441.7000 ADA |
1.2562 USDT |
1.2553 USDT |
1.2714 USDT |
1.2874 USDT |
| 2021-06-26 |
1.2387 USDT |
145,748.9000 ADA |
1.2333 USDT |
1.2315 USDT |
1.2443 USDT |
1.2401 USDT |
| 2021-06-25 |
1.2617 USDT |
246,457.4000 ADA |
1.2728 USDT |
1.2474 USDT |
1.2706 USDT |
1.2705 USDT |
| 2021-06-24 |
1.3542 USDT |
325,352.0000 ADA |
1.3605 USDT |
1.3416 USDT |
1.3620 USDT |
1.3510 USDT |
| 2021-06-23 |
1.2357 USDT |
527,769.4000 ADA |
1.2270 USDT |
1.2090 USDT |
1.2405 USDT |
1.2459 USDT |
| 2021-06-22 |
1.1653 USDT |
373,368.7000 ADA |
1.1929 USDT |
1.1322 USDT |
1.1510 USDT |
1.1510 USDT |
| 2021-06-21 |
1.2433 USDT |
1,039,054.9000 ADA |
1.2687 USDT |
1.1999 USDT |
1.2405 USDT |
1.2336 USDT |
| 2021-06-20 |
1.3829 USDT |
7,209,109.5000 ADA |
1.3845 USDT |
1.3060 USDT |
1.3399 USDT |
1.4262 USDT |
| 2021-06-19 |
1.4176 USDT |
3,529,441.6000 ADA |
1.4156 USDT |
1.3837 USDT |
1.4019 USDT |
1.3847 USDT |
| 2021-06-18 |
1.4783 USDT |
337,655.6000 ADA |
1.4853 USDT |
1.4710 USDT |
1.4851 USDT |
1.4767 USDT |
| 2021-06-17 |
1.4693 USDT |
167,352.0000 ADA |
1.4678 USDT |
1.4618 USDT |
1.4712 USDT |
1.4685 USDT |
| 2021-06-16 |
1.4978 USDT |
148,296.1000 ADA |
1.5093 USDT |
1.4812 USDT |
1.4931 USDT |
1.4868 USDT |
| 2021-06-15 |
1.5582 USDT |
83,577.4000 ADA |
1.5512 USDT |
1.5503 USDT |
1.5636 USDT |
1.5594 USDT |
| 2021-06-14 |
1.5528 USDT |
313,332.2000 ADA |
1.5466 USDT |
1.5457 USDT |
1.5528 USDT |
1.5519 USDT |
| 2021-06-13 |
1.5577 USDT |
611,409.8000 ADA |
1.5574 USDT |
1.5440 USDT |
1.5621 USDT |
1.5529 USDT |
| 2021-06-12 |
1.4811 USDT |
203,184.5000 ADA |
1.4721 USDT |
1.4716 USDT |
1.4890 USDT |
1.4901 USDT |