Identifier on ZB.com: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
1.4369 USDT |
642,563.7000 ADA |
1.4494 USDT |
1.4192 USDT |
1.4567 USDT |
1.4439 USDT |
| 2021-06-10 |
1.5500 USDT |
127,675.0000 ADA |
1.5477 USDT |
1.5461 USDT |
1.5596 USDT |
1.5580 USDT |
| 2021-06-09 |
1.6149 USDT |
788,048.5000 ADA |
1.5939 USDT |
1.5906 USDT |
1.6230 USDT |
1.6255 USDT |
| 2021-06-08 |
1.5725 USDT |
326,122.9000 ADA |
1.5691 USDT |
1.5645 USDT |
1.5871 USDT |
1.5788 USDT |
| 2021-06-07 |
1.6113 USDT |
1,143,357.9000 ADA |
1.6281 USDT |
1.5632 USDT |
1.6150 USDT |
1.5896 USDT |
| 2021-06-06 |
1.6717 USDT |
269,610.4000 ADA |
1.6752 USDT |
1.6510 USDT |
1.6716 USDT |
1.6706 USDT |
| 2021-06-05 |
1.6423 USDT |
1,218,995.0000 ADA |
1.6768 USDT |
1.6107 USDT |
1.6559 USDT |
1.6468 USDT |
| 2021-06-04 |
1.7397 USDT |
262,645.9000 ADA |
1.7432 USDT |
1.7236 USDT |
1.7436 USDT |
1.7332 USDT |
| 2021-06-03 |
1.8365 USDT |
266,536.5000 ADA |
1.8237 USDT |
1.8208 USDT |
1.8440 USDT |
1.8448 USDT |
| 2021-06-02 |
1.7522 USDT |
515,528.7000 ADA |
1.7670 USDT |
1.7266 USDT |
1.7683 USDT |
1.7547 USDT |
| 2021-06-01 |
1.7291 USDT |
336,722.8000 ADA |
1.7415 USDT |
1.7146 USDT |
1.7462 USDT |
1.7347 USDT |
| 2021-05-31 |
1.6775 USDT |
173,619.1000 ADA |
1.6694 USDT |
1.6683 USDT |
1.6879 USDT |
1.6905 USDT |
| 2021-05-30 |
1.5904 USDT |
580,198.2000 ADA |
1.6217 USDT |
1.5612 USDT |
1.5884 USDT |
1.5672 USDT |
| 2021-05-29 |
1.3866 USDT |
414,349.5000 ADA |
1.3854 USDT |
1.3624 USDT |
1.3908 USDT |
1.3889 USDT |
| 2021-05-28 |
1.4771 USDT |
744,123.9000 ADA |
1.4649 USDT |
1.4645 USDT |
1.5001 USDT |
1.4990 USDT |
| 2021-05-27 |
1.6676 USDT |
513,425.5000 ADA |
1.6476 USDT |
1.6241 USDT |
1.6866 USDT |
1.6613 USDT |
| 2021-05-26 |
1.7360 USDT |
322,634.6000 ADA |
1.7382 USDT |
1.7083 USDT |
1.7384 USDT |
1.7549 USDT |
| 2021-05-25 |
1.5260 USDT |
1,280,809.9000 ADA |
1.5085 USDT |
1.5075 USDT |
1.5438 USDT |
1.5348 USDT |
| 2021-05-24 |
1.5060 USDT |
1,172,029.6000 ADA |
1.5150 USDT |
1.4780 USDT |
1.5235 USDT |
1.5236 USDT |
| 2021-05-23 |
1.3032 USDT |
3,115,436.4000 ADA |
1.2655 USDT |
1.2600 USDT |
1.3674 USDT |
1.3516 USDT |
| 2021-05-22 |
1.4812 USDT |
618,440.5000 ADA |
1.4979 USDT |
1.4649 USDT |
1.5033 USDT |
1.4673 USDT |
| 2021-05-21 |
1.5160 USDT |
2,174,736.4000 ADA |
1.5201 USDT |
1.4654 USDT |
1.5142 USDT |
1.5054 USDT |
| 2021-05-20 |
1.8407 USDT |
1,663,014.8000 ADA |
1.8441 USDT |
1.7621 USDT |
1.8490 USDT |
1.8323 USDT |
| 2021-05-19 |
1.5890 USDT |
1,794,835.1000 ADA |
1.5583 USDT |
1.5381 USDT |
1.6290 USDT |
1.6007 USDT |
| 2021-05-18 |
2.0044 USDT |
510,353.3000 ADA |
2.0073 USDT |
1.9789 USDT |
2.0113 USDT |
1.9908 USDT |
| 2021-05-17 |
2.0107 USDT |
1,396,759.3000 ADA |
2.0217 USDT |
1.9719 USDT |
2.0478 USDT |
2.0265 USDT |
| 2021-05-16 |
2.1971 USDT |
1,569,595.4000 ADA |
2.1679 USDT |
2.1584 USDT |
2.2586 USDT |
2.2395 USDT |
| 2021-05-15 |
2.2447 USDT |
878,466.9000 ADA |
2.2650 USDT |
2.2101 USDT |
2.2424 USDT |
2.2209 USDT |
| 2021-05-14 |
1.9989 USDT |
1,855,191.6000 ADA |
1.9606 USDT |
1.9606 USDT |
2.0255 USDT |
2.0007 USDT |
| 2021-05-13 |
1.9327 USDT |
911,156.7000 ADA |
1.9145 USDT |
1.8959 USDT |
1.9452 USDT |
1.9395 USDT |
| 2021-05-12 |
1.7101 USDT |
2,487,603.6000 ADA |
1.7386 USDT |
1.6282 USDT |
1.6939 USDT |
1.6690 USDT |
| 2021-05-11 |
1.7313 USDT |
324,154.7000 ADA |
1.7279 USDT |
1.7245 USDT |
1.7405 USDT |
1.7392 USDT |
| 2021-05-10 |
1.7086 USDT |
22,014,170.3000 ADA |
1.7664 USDT |
1.5216 USDT |
1.6797 USDT |
1.6421 USDT |
| 2021-05-09 |
1.7370 USDT |
27,957,251.3000 ADA |
1.6202 USDT |
1.5725 USDT |
1.6128 USDT |
1.7667 USDT |
| 2021-05-08 |
1.6112 USDT |
12,289,428.1000 ADA |
1.6524 USDT |
1.5613 USDT |
1.5986 USDT |
1.6205 USDT |
| 2021-05-07 |
1.6511 USDT |
2,726,817.1000 ADA |
1.6530 USDT |
1.6354 USDT |
1.6563 USDT |
1.6818 USDT |
| 2021-05-06 |
1.6010 USDT |
5,369,436.5000 ADA |
1.5522 USDT |
1.5135 USDT |
1.5976 USDT |
1.6373 USDT |
| 2021-05-05 |
1.4676 USDT |
1,359,692.8000 ADA |
1.4479 USDT |
1.4344 USDT |
1.4718 USDT |
1.4658 USDT |
| 2021-05-04 |
1.3048 USDT |
630,759.1000 ADA |
1.3039 USDT |
1.2835 USDT |
1.3087 USDT |
1.2860 USDT |
| 2021-05-03 |
1.3597 USDT |
373,010.5000 ADA |
1.3532 USDT |
1.3504 USDT |
1.3642 USDT |
1.3592 USDT |
| 2021-05-02 |
1.3401 USDT |
285,987.5000 ADA |
1.3469 USDT |
1.3231 USDT |
1.3395 USDT |
1.3258 USDT |
| 2021-05-01 |
1.3347 USDT |
428,371.1000 ADA |
1.3324 USDT |
1.3299 USDT |
1.3389 USDT |
1.3383 USDT |
| 2021-04-30 |
1.3456 USDT |
404,502.8000 ADA |
1.3452 USDT |
1.3377 USDT |
1.3481 USDT |
1.3410 USDT |
| 2021-04-29 |
1.3100 USDT |
731,723.2000 ADA |
1.2948 USDT |
1.2852 USDT |
1.3096 USDT |
1.3145 USDT |
| 2021-04-28 |
1.2980 USDT |
16,988,818.8000 ADA |
1.3067 USDT |
1.2328 USDT |
1.2730 USDT |
1.3370 USDT |
| 2021-04-27 |
1.2658 USDT |
776,371.6000 ADA |
1.2671 USDT |
1.2511 USDT |
1.2670 USDT |
1.2920 USDT |
| 2021-04-26 |
1.2262 USDT |
1,187,695.8000 ADA |
1.2458 USDT |
1.1929 USDT |
1.2143 USDT |
1.2027 USDT |
| 2021-04-25 |
1.0637 USDT |
2,151,498.5000 ADA |
1.0638 USDT |
1.0197 USDT |
1.0803 USDT |
1.0776 USDT |
| 2021-04-24 |
1.1263 USDT |
787,478.7000 ADA |
1.1273 USDT |
1.1121 USDT |
1.1180 USDT |
1.1145 USDT |
| 2021-04-23 |
1.1262 USDT |
1,170,872.0000 ADA |
1.1317 USDT |
1.1132 USDT |
1.1322 USDT |
1.1265 USDT |