Identifier on ZB.com: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.4538 USDT |
1,374,320.1000 ADA |
0.4501 USDT |
0.4466 USDT |
0.4532 USDT |
0.4560 USDT |
| 2022-07-15 |
0.4458 USDT |
1,960,857.1000 ADA |
0.4474 USDT |
0.4419 USDT |
0.4452 USDT |
0.4428 USDT |
| 2022-07-14 |
0.4396 USDT |
1,341,387.6000 ADA |
0.4400 USDT |
0.4361 USDT |
0.4392 USDT |
0.4373 USDT |
| 2022-07-13 |
0.4256 USDT |
2,233,094.8000 ADA |
0.4214 USDT |
0.4202 USDT |
0.4226 USDT |
0.4314 USDT |
| 2022-07-12 |
0.4289 USDT |
2,222,665.0000 ADA |
0.4342 USDT |
0.4239 USDT |
0.4283 USDT |
0.4272 USDT |
| 2022-07-11 |
0.4439 USDT |
1,153,686.9000 ADA |
0.4461 USDT |
0.4393 USDT |
0.4432 USDT |
0.4396 USDT |
| 2022-07-10 |
0.4656 USDT |
1,084,232.4000 ADA |
0.4666 USDT |
0.4614 USDT |
0.4643 USDT |
0.4628 USDT |
| 2022-07-09 |
0.4809 USDT |
755,794.9000 ADA |
0.4809 USDT |
0.4789 USDT |
0.4803 USDT |
0.4794 USDT |
| 2022-07-08 |
0.4690 USDT |
1,243,529.2000 ADA |
0.4672 USDT |
0.4669 USDT |
0.4704 USDT |
0.4695 USDT |
| 2022-07-07 |
0.4781 USDT |
2,332,782.9000 ADA |
0.4758 USDT |
0.4747 USDT |
0.4789 USDT |
0.4755 USDT |
| 2022-07-06 |
0.4606 USDT |
1,226,977.3000 ADA |
0.4581 USDT |
0.4580 USDT |
0.4621 USDT |
0.4614 USDT |
| 2022-07-05 |
0.4583 USDT |
1,583,619.2000 ADA |
0.4573 USDT |
0.4555 USDT |
0.4593 USDT |
0.4571 USDT |
| 2022-07-04 |
0.4637 USDT |
1,882,310.4000 ADA |
0.4591 USDT |
0.4573 USDT |
0.4607 USDT |
0.4667 USDT |
| 2022-07-03 |
0.4560 USDT |
1,125,510.4000 ADA |
0.4573 USDT |
0.4536 USDT |
0.4580 USDT |
0.4543 USDT |
| 2022-07-02 |
0.4567 USDT |
1,540,683.9000 ADA |
0.4548 USDT |
0.4526 USDT |
0.4593 USDT |
0.4585 USDT |
| 2022-07-01 |
0.4508 USDT |
1,477,060.6000 ADA |
0.4490 USDT |
0.4472 USDT |
0.4511 USDT |
0.4498 USDT |
| 2022-06-30 |
0.4436 USDT |
2,337,490.1000 ADA |
0.4474 USDT |
0.4374 USDT |
0.4471 USDT |
0.4442 USDT |
| 2022-06-29 |
0.4686 USDT |
1,447,812.8000 ADA |
0.4696 USDT |
0.4623 USDT |
0.4699 USDT |
0.4629 USDT |
| 2022-06-28 |
0.4745 USDT |
1,117,935.9000 ADA |
0.4745 USDT |
0.4676 USDT |
0.4704 USDT |
0.4704 USDT |
| 2022-06-27 |
0.4884 USDT |
701,420.5000 ADA |
0.4876 USDT |
0.4860 USDT |
0.4891 USDT |
0.4866 USDT |
| 2022-06-26 |
0.5013 USDT |
759,675.3000 ADA |
0.5014 USDT |
0.4904 USDT |
0.5053 USDT |
0.4916 USDT |
| 2022-06-25 |
0.4973 USDT |
617,075.7000 ADA |
0.4897 USDT |
0.4894 USDT |
0.4985 USDT |
0.4982 USDT |
| 2022-06-24 |
0.5013 USDT |
935,241.0000 ADA |
0.4978 USDT |
0.4955 USDT |
0.5028 USDT |
0.5042 USDT |
| 2022-06-23 |
0.4736 USDT |
1,249,986.0000 ADA |
0.4681 USDT |
0.4658 USDT |
0.4744 USDT |
0.4764 USDT |
| 2022-06-22 |
0.4636 USDT |
864,436.6000 ADA |
0.4682 USDT |
0.4560 USDT |
0.4639 USDT |
0.4610 USDT |
| 2022-06-21 |
0.4825 USDT |
1,190,995.3000 ADA |
0.4820 USDT |
0.4752 USDT |
0.4839 USDT |
0.4836 USDT |
| 2022-06-20 |
0.4885 USDT |
622,806.8000 ADA |
0.4946 USDT |
0.4799 USDT |
0.4901 USDT |
0.4887 USDT |
| 2022-06-19 |
0.4834 USDT |
1,336,442.2000 ADA |
0.4839 USDT |
0.4760 USDT |
0.4859 USDT |
0.4821 USDT |
| 2022-06-18 |
0.4382 USDT |
4,756,549.7000 ADA |
0.4443 USDT |
0.4203 USDT |
0.4396 USDT |
0.4483 USDT |
| 2022-06-17 |
0.4874 USDT |
764,950.2000 ADA |
0.4859 USDT |
0.4811 USDT |
0.4870 USDT |
0.4897 USDT |
| 2022-06-16 |
0.4903 USDT |
2,172,142.1000 ADA |
0.4969 USDT |
0.4798 USDT |
0.4891 USDT |
0.4873 USDT |
| 2022-06-15 |
0.5272 USDT |
1,395,684.2000 ADA |
0.5268 USDT |
0.5247 USDT |
0.5298 USDT |
0.5283 USDT |
| 2022-06-14 |
0.4725 USDT |
1,787,044.7000 ADA |
0.4656 USDT |
0.4643 USDT |
0.4721 USDT |
0.4791 USDT |
| 2022-06-13 |
0.4748 USDT |
4,326,548.4000 ADA |
0.4737 USDT |
0.4545 USDT |
0.4771 USDT |
0.4599 USDT |
| 2022-06-12 |
0.5197 USDT |
822,086.4000 ADA |
0.5253 USDT |
0.5140 USDT |
0.5217 USDT |
0.5170 USDT |
| 2022-06-11 |
0.5635 USDT |
368,053.6000 ADA |
0.5619 USDT |
0.5594 USDT |
0.5665 USDT |
0.5612 USDT |
| 2022-06-10 |
0.5822 USDT |
388,950.3000 ADA |
0.5815 USDT |
0.5782 USDT |
0.5839 USDT |
0.5792 USDT |
| 2022-06-09 |
0.6359 USDT |
1,014,269.0000 ADA |
0.6465 USDT |
0.6272 USDT |
0.6348 USDT |
0.6337 USDT |
| 2022-06-08 |
0.6496 USDT |
473,923.7000 ADA |
0.6400 USDT |
0.6387 USDT |
0.6493 USDT |
0.6493 USDT |
| 2022-06-07 |
0.6199 USDT |
1,882,711.2000 ADA |
0.6249 USDT |
0.6022 USDT |
0.6223 USDT |
0.6177 USDT |
| 2022-06-06 |
0.6085 USDT |
1,540,269.7000 ADA |
0.6067 USDT |
0.5930 USDT |
0.6067 USDT |
0.6107 USDT |
| 2022-06-05 |
0.5716 USDT |
830,887.2000 ADA |
0.5737 USDT |
0.5651 USDT |
0.5737 USDT |
0.5658 USDT |
| 2022-06-04 |
0.5644 USDT |
458,031.1000 ADA |
0.5614 USDT |
0.5600 USDT |
0.5676 USDT |
0.5651 USDT |
| 2022-06-03 |
0.5679 USDT |
618,324.4000 ADA |
0.5665 USDT |
0.5599 USDT |
0.5649 USDT |
0.5643 USDT |
| 2022-06-02 |
0.5834 USDT |
1,445,929.9000 ADA |
0.5841 USDT |
0.5762 USDT |
0.5843 USDT |
0.5810 USDT |
| 2022-06-01 |
0.5539 USDT |
1,876,748.0000 ADA |
0.5544 USDT |
0.5359 USDT |
0.5486 USDT |
0.5479 USDT |
| 2022-05-31 |
0.6027 USDT |
2,254,732.0000 ADA |
0.6009 USDT |
0.5942 USDT |
0.6041 USDT |
0.6099 USDT |
| 2022-05-30 |
0.5539 USDT |
2,090,883.3000 ADA |
0.5341 USDT |
0.5328 USDT |
0.5517 USDT |
0.5634 USDT |
| 2022-05-29 |
0.4699 USDT |
4,364,712.2000 ADA |
0.4646 USDT |
0.4616 USDT |
0.4649 USDT |
0.4757 USDT |
| 2022-05-28 |
0.4648 USDT |
396,156.3000 ADA |
0.4663 USDT |
0.4616 USDT |
0.4651 USDT |
0.4631 USDT |