Identifier on ZB.com: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
2.1009 USDT |
2,029,997.9000 ADA |
2.0956 USDT |
2.0838 USDT |
2.1031 USDT |
2.1072 USDT |
| 2021-11-07 |
2.0158 USDT |
406,657.9000 ADA |
2.0141 USDT |
2.0110 USDT |
2.0221 USDT |
2.0189 USDT |
| 2021-11-06 |
1.9890 USDT |
1,417,078.6000 ADA |
1.9735 USDT |
1.9691 USDT |
1.9965 USDT |
1.9987 USDT |
| 2021-11-05 |
1.9768 USDT |
1,360,971.1000 ADA |
1.9944 USDT |
1.9623 USDT |
1.9736 USDT |
1.9734 USDT |
| 2021-11-04 |
1.9845 USDT |
1,339,044.5000 ADA |
1.9818 USDT |
1.9738 USDT |
1.9873 USDT |
1.9869 USDT |
| 2021-11-03 |
2.0734 USDT |
2,964,470.1000 ADA |
2.0644 USDT |
2.0550 USDT |
2.0629 USDT |
2.0605 USDT |
| 2021-11-02 |
1.9644 USDT |
1,868,257.6000 ADA |
1.9647 USDT |
1.9541 USDT |
1.9667 USDT |
1.9693 USDT |
| 2021-11-01 |
1.9437 USDT |
2,082,151.1000 ADA |
1.9515 USDT |
1.9309 USDT |
1.9462 USDT |
1.9487 USDT |
| 2021-10-31 |
1.9707 USDT |
304,886.9000 ADA |
1.9556 USDT |
1.9534 USDT |
1.9756 USDT |
1.9688 USDT |
| 2021-10-30 |
1.9533 USDT |
694,529.4000 ADA |
1.9634 USDT |
1.9238 USDT |
1.9495 USDT |
1.9448 USDT |
| 2021-10-29 |
2.0164 USDT |
219,139.2000 ADA |
2.0170 USDT |
2.0063 USDT |
2.0210 USDT |
2.0124 USDT |
| 2021-10-28 |
1.9928 USDT |
636,436.3000 ADA |
2.0036 USDT |
1.9829 USDT |
2.0004 USDT |
1.9992 USDT |
| 2021-10-27 |
1.9448 USDT |
2,538,251.9000 ADA |
1.9498 USDT |
1.9042 USDT |
1.9528 USDT |
1.9475 USDT |
| 2021-10-26 |
2.1754 USDT |
504,711.1000 ADA |
2.1711 USDT |
2.1650 USDT |
2.1747 USDT |
2.1945 USDT |
| 2021-10-25 |
2.1549 USDT |
836,588.8000 ADA |
2.1641 USDT |
2.1420 USDT |
2.1542 USDT |
2.1471 USDT |
| 2021-10-24 |
2.1192 USDT |
428,691.4000 ADA |
2.1245 USDT |
2.1044 USDT |
2.1233 USDT |
2.1250 USDT |
| 2021-10-23 |
2.1700 USDT |
159,443.7000 ADA |
2.1650 USDT |
2.1624 USDT |
2.1726 USDT |
2.1772 USDT |
| 2021-10-22 |
2.1682 USDT |
286,982.4000 ADA |
2.1707 USDT |
2.1523 USDT |
2.1699 USDT |
2.1692 USDT |
| 2021-10-21 |
2.1654 USDT |
872,609.7000 ADA |
2.1606 USDT |
2.1598 USDT |
2.1688 USDT |
2.1673 USDT |
| 2021-10-20 |
2.1890 USDT |
302,842.1000 ADA |
2.1834 USDT |
2.1682 USDT |
2.1936 USDT |
2.1813 USDT |
| 2021-10-19 |
2.1029 USDT |
334,655.3000 ADA |
2.0937 USDT |
2.0922 USDT |
2.1043 USDT |
2.1098 USDT |
| 2021-10-18 |
2.1304 USDT |
164,317.8000 ADA |
2.1276 USDT |
2.1219 USDT |
2.1365 USDT |
2.1251 USDT |
| 2021-10-17 |
2.1403 USDT |
523,284.3000 ADA |
2.1171 USDT |
2.1122 USDT |
2.1421 USDT |
2.1541 USDT |
| 2021-10-16 |
2.1817 USDT |
244,000.2000 ADA |
2.1880 USDT |
2.1705 USDT |
2.1857 USDT |
2.1823 USDT |
| 2021-10-15 |
2.2243 USDT |
1,223,216.4000 ADA |
2.2184 USDT |
2.2070 USDT |
2.2189 USDT |
2.2132 USDT |
| 2021-10-14 |
2.1738 USDT |
211,904.3000 ADA |
2.1827 USDT |
2.1552 USDT |
2.1754 USDT |
2.1718 USDT |
| 2021-10-13 |
2.1782 USDT |
508,554.8000 ADA |
2.1568 USDT |
2.1549 USDT |
2.1952 USDT |
2.1820 USDT |
| 2021-10-12 |
2.1294 USDT |
237,458.3000 ADA |
2.1388 USDT |
2.1125 USDT |
2.1257 USDT |
2.1194 USDT |
| 2021-10-11 |
2.1642 USDT |
247,608.8000 ADA |
2.1559 USDT |
2.1498 USDT |
2.1725 USDT |
2.1700 USDT |
| 2021-10-10 |
2.2088 USDT |
827,630.9000 ADA |
2.2252 USDT |
2.1602 USDT |
2.1957 USDT |
2.1889 USDT |
| 2021-10-09 |
2.2692 USDT |
223,782.3000 ADA |
2.2653 USDT |
2.2577 USDT |
2.2727 USDT |
2.2615 USDT |
| 2021-10-08 |
2.2488 USDT |
897,779.7000 ADA |
2.2696 USDT |
2.2137 USDT |
2.2378 USDT |
2.2367 USDT |
| 2021-10-07 |
2.2918 USDT |
398,365.2000 ADA |
2.2900 USDT |
2.2660 USDT |
2.2969 USDT |
2.2739 USDT |
| 2021-10-06 |
2.2138 USDT |
216,585.4000 ADA |
2.2170 USDT |
2.2033 USDT |
2.2142 USDT |
2.2125 USDT |
| 2021-10-05 |
2.2372 USDT |
335,522.2000 ADA |
2.2359 USDT |
2.2236 USDT |
2.2410 USDT |
2.2358 USDT |
| 2021-10-04 |
2.1866 USDT |
224,188.9000 ADA |
2.1892 USDT |
2.1733 USDT |
2.1937 USDT |
2.1996 USDT |
| 2021-10-03 |
2.2479 USDT |
533,349.0000 ADA |
2.2578 USDT |
2.2280 USDT |
2.2567 USDT |
2.2536 USDT |
| 2021-10-02 |
2.3021 USDT |
221,819.5000 ADA |
2.2922 USDT |
2.2895 USDT |
2.3136 USDT |
2.3013 USDT |
| 2021-10-01 |
2.2426 USDT |
446,218.1000 ADA |
2.2606 USDT |
2.2170 USDT |
2.2295 USDT |
2.2215 USDT |
| 2021-09-30 |
2.1099 USDT |
192,684.8000 ADA |
2.0993 USDT |
2.0968 USDT |
2.1163 USDT |
2.1062 USDT |
| 2021-09-29 |
2.0492 USDT |
191,384.2000 ADA |
2.0501 USDT |
2.0425 USDT |
2.0534 USDT |
2.0459 USDT |
| 2021-09-28 |
2.0639 USDT |
466,620.2000 ADA |
2.0830 USDT |
2.0496 USDT |
2.0617 USDT |
2.0518 USDT |
| 2021-09-27 |
2.1851 USDT |
369,754.3000 ADA |
2.1944 USDT |
2.1684 USDT |
2.1829 USDT |
2.1697 USDT |
| 2021-09-26 |
2.2182 USDT |
636,767.1000 ADA |
2.2566 USDT |
2.1903 USDT |
2.2162 USDT |
2.2041 USDT |
| 2021-09-25 |
2.3172 USDT |
610,203.1000 ADA |
2.3207 USDT |
2.2823 USDT |
2.3250 USDT |
2.2967 USDT |
| 2021-09-24 |
2.2662 USDT |
1,518,058.2000 ADA |
2.2294 USDT |
2.2249 USDT |
2.2737 USDT |
2.2942 USDT |
| 2021-09-23 |
2.2602 USDT |
744,273.9000 ADA |
2.2506 USDT |
2.2389 USDT |
2.2545 USDT |
2.2882 USDT |
| 2021-09-22 |
2.2332 USDT |
2,035,189.5000 ADA |
2.2457 USDT |
2.2099 USDT |
2.2449 USDT |
2.2295 USDT |
| 2021-09-21 |
1.9980 USDT |
2,448,884.2000 ADA |
1.9876 USDT |
1.9096 USDT |
2.0062 USDT |
1.9771 USDT |
| 2021-09-20 |
2.0965 USDT |
1,695,795.0000 ADA |
2.0828 USDT |
2.0544 USDT |
2.1251 USDT |
2.0806 USDT |