Identifier on ZB.com: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
1.2059 USDT |
1,337,076.9000 ADA |
1.1945 USDT |
1.1830 USDT |
1.2102 USDT |
1.2286 USDT |
| 2021-04-21 |
1.2468 USDT |
11,337,123.1000 ADA |
1.2663 USDT |
1.1973 USDT |
1.2193 USDT |
1.2035 USDT |
| 2021-04-20 |
1.1671 USDT |
1,795,083.4000 ADA |
1.1978 USDT |
1.1292 USDT |
1.1533 USDT |
1.1518 USDT |
| 2021-04-19 |
1.2316 USDT |
761,404.6000 ADA |
1.2252 USDT |
1.2134 USDT |
1.2392 USDT |
1.2414 USDT |
| 2021-04-18 |
1.2162 USDT |
42,021,115.5000 ADA |
1.3699 USDT |
1.0095 USDT |
1.1989 USDT |
1.2762 USDT |
| 2021-04-17 |
1.4317 USDT |
3,329,176.8000 ADA |
1.4101 USDT |
1.4033 USDT |
1.4283 USDT |
1.4352 USDT |
| 2021-04-16 |
1.4237 USDT |
19,074,073.6000 ADA |
1.4781 USDT |
1.3350 USDT |
1.3945 USDT |
1.4106 USDT |
| 2021-04-15 |
1.4364 USDT |
3,811,379.9000 ADA |
1.4533 USDT |
1.4103 USDT |
1.4354 USDT |
1.4349 USDT |
| 2021-04-14 |
1.4624 USDT |
53,285,205.6000 ADA |
1.4134 USDT |
1.3462 USDT |
1.4190 USDT |
1.4518 USDT |
| 2021-04-13 |
1.3589 USDT |
20,865,923.7000 ADA |
1.3142 USDT |
1.2825 USDT |
1.3076 USDT |
1.4132 USDT |
| 2021-04-12 |
1.3137 USDT |
2,273,773.8000 ADA |
1.3259 USDT |
1.2904 USDT |
1.3155 USDT |
1.3300 USDT |
| 2021-04-11 |
1.2759 USDT |
436,675.5000 ADA |
1.2717 USDT |
1.2661 USDT |
1.2793 USDT |
1.2884 USDT |
| 2021-04-10 |
1.2067 USDT |
514,540.3000 ADA |
1.2114 USDT |
1.1966 USDT |
1.2140 USDT |
1.2129 USDT |
| 2021-04-09 |
1.2041 USDT |
394,584.3000 ADA |
1.2082 USDT |
1.1974 USDT |
1.2042 USDT |
1.2037 USDT |
| 2021-04-08 |
1.1980 USDT |
1,535,146.9000 ADA |
1.1908 USDT |
1.1854 USDT |
1.1897 USDT |
1.1854 USDT |
| 2021-04-07 |
1.1817 USDT |
497,520.8000 ADA |
1.1803 USDT |
1.1697 USDT |
1.1829 USDT |
1.1859 USDT |
| 2021-04-06 |
1.2455 USDT |
1,298,581.4000 ADA |
1.2581 USDT |
1.2306 USDT |
1.2458 USDT |
1.2496 USDT |
| 2021-04-05 |
1.2098 USDT |
898,822.1000 ADA |
1.1954 USDT |
1.1942 USDT |
1.2021 USDT |
1.2174 USDT |
| 2021-04-04 |
1.1793 USDT |
332,026.8000 ADA |
1.1802 USDT |
1.1762 USDT |
1.1799 USDT |
1.1799 USDT |
| 2021-04-03 |
1.1766 USDT |
828,353.9000 ADA |
1.1957 USDT |
1.1606 USDT |
1.1726 USDT |
1.1657 USDT |
| 2021-04-02 |
1.1937 USDT |
450,236.5000 ADA |
1.2018 USDT |
1.1833 USDT |
1.1920 USDT |
1.1910 USDT |
| 2021-04-01 |
1.1910 USDT |
4,921,017.7000 ADA |
1.1920 USDT |
1.1728 USDT |
1.1887 USDT |
1.1844 USDT |
| 2021-03-31 |
1.1908 USDT |
4,827,710.8000 ADA |
1.2117 USDT |
1.1525 USDT |
1.1819 USDT |
1.1911 USDT |
| 2021-03-30 |
1.2175 USDT |
1,039,920.1000 ADA |
1.2102 USDT |
1.2054 USDT |
1.2142 USDT |
1.2285 USDT |
| 2021-03-29 |
1.2069 USDT |
171,724.0000 ADA |
1.2021 USDT |
1.2012 USDT |
1.2122 USDT |
1.2111 USDT |
| 2021-03-28 |
1.1890 USDT |
3,872,244.1000 ADA |
1.1765 USDT |
1.1667 USDT |
1.1806 USDT |
1.1899 USDT |
| 2021-03-27 |
1.1897 USDT |
815,785.0000 ADA |
1.2003 USDT |
1.1729 USDT |
1.1909 USDT |
1.1857 USDT |
| 2021-03-26 |
1.2081 USDT |
535,568.4000 ADA |
1.2109 USDT |
1.1955 USDT |
1.2121 USDT |
1.2117 USDT |
| 2021-03-25 |
1.1141 USDT |
663,939.7000 ADA |
1.1080 USDT |
1.1028 USDT |
1.1089 USDT |
1.1079 USDT |
| 2021-03-24 |
1.0906 USDT |
2,594,086.2000 ADA |
1.1117 USDT |
1.0411 USDT |
1.1048 USDT |
1.0742 USDT |
| 2021-03-23 |
1.1295 USDT |
7,016,188.9000 ADA |
1.1026 USDT |
1.0846 USDT |
1.1089 USDT |
1.1161 USDT |
| 2021-03-22 |
1.1877 USDT |
665,839.6000 ADA |
1.1781 USDT |
1.1736 USDT |
1.1878 USDT |
1.1793 USDT |
| 2021-03-21 |
1.1957 USDT |
612,680.5000 ADA |
1.1994 USDT |
1.1870 USDT |
1.1991 USDT |
1.1885 USDT |
| 2021-03-20 |
1.2390 USDT |
971,856.0000 ADA |
1.2309 USDT |
1.2225 USDT |
1.2325 USDT |
1.2321 USDT |
| 2021-03-19 |
1.2390 USDT |
1,271,399.6000 ADA |
1.2347 USDT |
1.2194 USDT |
1.2356 USDT |
1.2409 USDT |
| 2021-03-18 |
1.2646 USDT |
4,577,977.2000 ADA |
1.2710 USDT |
1.2388 USDT |
1.2799 USDT |
1.2741 USDT |
| 2021-03-17 |
1.2846 USDT |
25,014,373.3000 ADA |
1.2485 USDT |
1.2043 USDT |
1.2225 USDT |
1.3758 USDT |
| 2021-03-16 |
1.1725 USDT |
15,330,172.1000 ADA |
1.0812 USDT |
1.0812 USDT |
1.2324 USDT |
1.2270 USDT |
| 2021-03-15 |
1.0410 USDT |
624,746.4000 ADA |
1.0392 USDT |
1.0366 USDT |
1.0450 USDT |
1.0420 USDT |
| 2021-03-14 |
1.0768 USDT |
798,821.9000 ADA |
1.0705 USDT |
1.0646 USDT |
1.0770 USDT |
1.0680 USDT |
| 2021-03-13 |
1.1085 USDT |
1,019,762.0000 ADA |
1.1149 USDT |
1.0918 USDT |
1.1097 USDT |
1.1003 USDT |
| 2021-03-12 |
1.0472 USDT |
1,051,866.1000 ADA |
1.0602 USDT |
1.0298 USDT |
1.0450 USDT |
1.0445 USDT |
| 2021-03-11 |
1.1169 USDT |
1,859,617.3000 ADA |
1.1228 USDT |
1.1105 USDT |
1.1190 USDT |
1.1167 USDT |
| 2021-03-10 |
1.1481 USDT |
1,960,195.9000 ADA |
1.1656 USDT |
1.1160 USDT |
1.1516 USDT |
1.1363 USDT |
| 2021-03-09 |
1.1835 USDT |
1,278,218.1000 ADA |
1.1690 USDT |
1.1679 USDT |
1.1808 USDT |
1.2081 USDT |
| 2021-03-08 |
1.1172 USDT |
650,236.8000 ADA |
1.1173 USDT |
1.1130 USDT |
1.1167 USDT |
1.1151 USDT |
| 2021-03-07 |
1.1218 USDT |
635,449.2000 ADA |
1.1196 USDT |
1.1069 USDT |
1.1196 USDT |
1.1299 USDT |
| 2021-03-06 |
1.1222 USDT |
1,319,729.7000 ADA |
1.1130 USDT |
1.1032 USDT |
1.1148 USDT |
1.1333 USDT |
| 2021-03-05 |
1.1800 USDT |
1,684,450.3000 ADA |
1.1651 USDT |
1.1556 USDT |
1.1787 USDT |
1.1779 USDT |
| 2021-03-04 |
1.1059 USDT |
1,505,045.1000 ADA |
1.0852 USDT |
1.0830 USDT |
1.1012 USDT |
1.0945 USDT |