Identifier on ZB.com: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
2.2864 USDT |
762,014.3000 ADA |
2.3066 USDT |
2.2585 USDT |
2.2945 USDT |
2.2813 USDT |
| 2021-09-18 |
2.3612 USDT |
75,142.9000 ADA |
2.3652 USDT |
2.3546 USDT |
2.3658 USDT |
2.3626 USDT |
| 2021-09-17 |
2.3483 USDT |
342,693.9000 ADA |
2.3672 USDT |
2.3125 USDT |
2.3548 USDT |
2.3549 USDT |
| 2021-09-16 |
2.4147 USDT |
116,169.0000 ADA |
2.4155 USDT |
2.4054 USDT |
2.4265 USDT |
2.4210 USDT |
| 2021-09-15 |
2.4962 USDT |
293,114.4000 ADA |
2.5005 USDT |
2.4767 USDT |
2.5012 USDT |
2.4872 USDT |
| 2021-09-14 |
2.3795 USDT |
378,412.8000 ADA |
2.3610 USDT |
2.3528 USDT |
2.3917 USDT |
2.3958 USDT |
| 2021-09-13 |
2.4159 USDT |
318,244.3000 ADA |
2.4168 USDT |
2.3919 USDT |
2.4242 USDT |
2.4088 USDT |
| 2021-09-12 |
2.5912 USDT |
861,123.4000 ADA |
2.5803 USDT |
2.5516 USDT |
2.6094 USDT |
2.6221 USDT |
| 2021-09-11 |
2.6888 USDT |
952,756.2000 ADA |
2.7003 USDT |
2.6160 USDT |
2.7082 USDT |
2.6222 USDT |
| 2021-09-10 |
2.3502 USDT |
419,464.4000 ADA |
2.3547 USDT |
2.3325 USDT |
2.3621 USDT |
2.3531 USDT |
| 2021-09-09 |
2.5239 USDT |
307,281.5000 ADA |
2.5258 USDT |
2.5007 USDT |
2.5372 USDT |
2.5274 USDT |
| 2021-09-08 |
2.4683 USDT |
4,237,555.4000 ADA |
2.3828 USDT |
2.3733 USDT |
2.5496 USDT |
2.4774 USDT |
| 2021-09-07 |
2.4370 USDT |
1,433,867.9000 ADA |
2.3821 USDT |
2.3579 USDT |
2.4726 USDT |
2.4716 USDT |
| 2021-09-06 |
2.8379 USDT |
1,006,696.4000 ADA |
2.8404 USDT |
2.8121 USDT |
2.8379 USDT |
2.8333 USDT |
| 2021-09-05 |
2.9228 USDT |
452,980.4000 ADA |
2.9379 USDT |
2.9032 USDT |
2.9150 USDT |
2.9084 USDT |
| 2021-09-04 |
2.8447 USDT |
393,859.5000 ADA |
2.8576 USDT |
2.8176 USDT |
2.8462 USDT |
2.8385 USDT |
| 2021-09-03 |
2.9506 USDT |
703,588.2000 ADA |
2.9675 USDT |
2.9246 USDT |
2.9566 USDT |
2.9434 USDT |
| 2021-09-02 |
2.9869 USDT |
740,092.3000 ADA |
2.9692 USDT |
2.9505 USDT |
2.9853 USDT |
2.9600 USDT |
| 2021-09-01 |
2.8497 USDT |
131,357.8000 ADA |
2.8351 USDT |
2.8316 USDT |
2.8683 USDT |
2.8643 USDT |
| 2021-08-31 |
2.7671 USDT |
252,706.0000 ADA |
2.7592 USDT |
2.7337 USDT |
2.7689 USDT |
2.7860 USDT |
| 2021-08-30 |
2.7795 USDT |
633,818.9000 ADA |
2.8136 USDT |
2.7297 USDT |
2.7806 USDT |
2.7604 USDT |
| 2021-08-29 |
2.8872 USDT |
382,026.1000 ADA |
2.8931 USDT |
2.8585 USDT |
2.8980 USDT |
2.8980 USDT |
| 2021-08-28 |
2.8479 USDT |
334,154.9000 ADA |
2.8666 USDT |
2.8271 USDT |
2.8562 USDT |
2.8471 USDT |
| 2021-08-27 |
2.8812 USDT |
581,469.5000 ADA |
2.8749 USDT |
2.8636 USDT |
2.8926 USDT |
2.8769 USDT |
| 2021-08-26 |
2.5569 USDT |
322,061.8000 ADA |
2.5300 USDT |
2.5300 USDT |
2.5836 USDT |
2.5743 USDT |
| 2021-08-25 |
2.7253 USDT |
625,908.2000 ADA |
2.7350 USDT |
2.7000 USDT |
2.7386 USDT |
2.7276 USDT |
| 2021-08-24 |
2.7852 USDT |
1,136,025.2000 ADA |
2.8279 USDT |
2.7201 USDT |
2.8061 USDT |
2.7878 USDT |
| 2021-08-23 |
2.9328 USDT |
273,845.9000 ADA |
2.9179 USDT |
2.9156 USDT |
2.9451 USDT |
2.9239 USDT |
| 2021-08-22 |
2.6379 USDT |
930,559.8000 ADA |
2.6106 USDT |
2.5958 USDT |
2.6293 USDT |
2.6725 USDT |
| 2021-08-21 |
2.4538 USDT |
432,077.6000 ADA |
2.4428 USDT |
2.4256 USDT |
2.4579 USDT |
2.4544 USDT |
| 2021-08-20 |
2.4640 USDT |
545,567.1000 ADA |
2.4818 USDT |
2.4200 USDT |
2.4411 USDT |
2.4362 USDT |
| 2021-08-19 |
2.3896 USDT |
1,166,195.9000 ADA |
2.3901 USDT |
2.3497 USDT |
2.3933 USDT |
2.3945 USDT |
| 2021-08-18 |
2.0972 USDT |
1,021,372.6000 ADA |
2.0437 USDT |
2.0345 USDT |
2.1003 USDT |
2.1282 USDT |
| 2021-08-17 |
1.9614 USDT |
1,009,329.9000 ADA |
2.0245 USDT |
1.9073 USDT |
1.9693 USDT |
1.9438 USDT |
| 2021-08-16 |
2.0880 USDT |
607,617.5000 ADA |
2.0943 USDT |
2.0597 USDT |
2.0991 USDT |
2.0752 USDT |
| 2021-08-15 |
2.1820 USDT |
1,479,709.4000 ADA |
2.1703 USDT |
2.1612 USDT |
2.1985 USDT |
2.1685 USDT |
| 2021-08-14 |
2.1914 USDT |
282,265.3000 ADA |
2.2082 USDT |
2.1695 USDT |
2.1978 USDT |
2.1952 USDT |
| 2021-08-13 |
2.0269 USDT |
914,572.7000 ADA |
1.9911 USDT |
1.9837 USDT |
2.0337 USDT |
2.0174 USDT |
| 2021-08-12 |
1.7421 USDT |
297,528.3000 ADA |
1.7493 USDT |
1.7225 USDT |
1.7554 USDT |
1.7558 USDT |
| 2021-08-11 |
1.7957 USDT |
10,926,834.6000 ADA |
1.6774 USDT |
1.6696 USDT |
1.6992 USDT |
1.7946 USDT |
| 2021-08-10 |
1.5650 USDT |
6,601,947.6000 ADA |
1.4741 USDT |
1.4567 USDT |
1.4686 USDT |
1.6782 USDT |
| 2021-08-09 |
1.4489 USDT |
2,531,435.1000 ADA |
1.4263 USDT |
1.3933 USDT |
1.4145 USDT |
1.4755 USDT |
| 2021-08-08 |
1.4573 USDT |
3,264,672.6000 ADA |
1.4721 USDT |
1.4068 USDT |
1.4244 USDT |
1.4265 USDT |
| 2021-08-07 |
1.4480 USDT |
3,545,944.2000 ADA |
1.4026 USDT |
1.3949 USDT |
1.4199 USDT |
1.4743 USDT |
| 2021-08-06 |
1.3880 USDT |
2,348,417.9000 ADA |
1.3858 USDT |
1.3620 USDT |
1.3722 USDT |
1.4010 USDT |
| 2021-08-05 |
1.3688 USDT |
2,839,199.4000 ADA |
1.3773 USDT |
1.3380 USDT |
1.3589 USDT |
1.3870 USDT |
| 2021-08-04 |
1.3588 USDT |
4,052,338.1000 ADA |
1.3680 USDT |
1.3233 USDT |
1.3326 USDT |
1.3766 USDT |
| 2021-08-03 |
1.3241 USDT |
6,639,508.3000 ADA |
1.3085 USDT |
1.2615 USDT |
1.2773 USDT |
1.3687 USDT |
| 2021-08-02 |
1.3242 USDT |
4,827,912.3000 ADA |
1.3147 USDT |
1.2941 USDT |
1.3113 USDT |
1.3082 USDT |
| 2021-08-01 |
1.3522 USDT |
6,034,023.2000 ADA |
1.3184 USDT |
1.2979 USDT |
1.3274 USDT |
1.3158 USDT |