Crypto exchange ZB.com

Market Cardano (ADA) / Tether (USDT)

Identifier on ZB.com: ada_usdt
Price
12...45678...3132
Date Price Volume Open Low High Close
2021-12-28 1.4128 USDT 2,943,365.2000 ADA 1.4072 USDT 1.3860 USDT 1.4164 USDT 1.4152 USDT
2021-12-27 1.5369 USDT 2,296,325.0000 ADA 1.5482 USDT 1.5111 USDT 1.5366 USDT 1.5357 USDT
2021-12-26 1.4564 USDT 1,795,736.9000 ADA 1.4598 USDT 1.4384 USDT 1.4619 USDT 1.4636 USDT
2021-12-25 1.4458 USDT 1,697,941.8000 ADA 1.4372 USDT 1.4356 USDT 1.4438 USDT 1.4496 USDT
2021-12-24 1.4121 USDT 1,849,879.9000 ADA 1.4092 USDT 1.3912 USDT 1.4138 USDT 1.3937 USDT
2021-12-23 1.4654 USDT 3,794,379.9000 ADA 1.4640 USDT 1.4411 USDT 1.4699 USDT 1.4676 USDT
2021-12-22 1.3430 USDT 987,785.1000 ADA 1.3414 USDT 1.3367 USDT 1.3458 USDT 1.3407 USDT
2021-12-21 1.2757 USDT 2,927,744.4000 ADA 1.2543 USDT 1.2542 USDT 1.2776 USDT 1.2817 USDT
2021-12-20 1.2451 USDT 3,190,498.7000 ADA 1.2406 USDT 1.2315 USDT 1.2349 USDT 1.2343 USDT
2021-12-19 1.2490 USDT 1,989,586.9000 ADA 1.2577 USDT 1.2404 USDT 1.2438 USDT 1.2429 USDT
2021-12-18 1.2446 USDT 1,275,494.7000 ADA 1.2459 USDT 1.2388 USDT 1.2464 USDT 1.2428 USDT
2021-12-17 1.2230 USDT 2,439,741.3000 ADA 1.2227 USDT 1.2051 USDT 1.2249 USDT 1.2197 USDT
2021-12-16 1.2658 USDT 3,422,846.6000 ADA 1.2752 USDT 1.2517 USDT 1.2698 USDT 1.2607 USDT
2021-12-15 1.3091 USDT 6,245,518.5000 ADA 1.2926 USDT 1.2914 USDT 1.3109 USDT 1.3004 USDT
2021-12-14 1.2601 USDT 4,122,175.6000 ADA 1.2408 USDT 1.2402 USDT 1.2619 USDT 1.2689 USDT
2021-12-13 1.2241 USDT 4,625,000.0000 ADA 1.2205 USDT 1.2037 USDT 1.2262 USDT 1.2259 USDT
2021-12-12 1.3559 USDT 1,366,374.8000 ADA 1.3680 USDT 1.3446 USDT 1.3583 USDT 1.3470 USDT
2021-12-11 1.3399 USDT 3,601,897.0000 ADA 1.3063 USDT 1.2976 USDT 1.3519 USDT 1.3471 USDT
2021-12-10 1.2620 USDT 2,653,720.9000 ADA 1.2587 USDT 1.2491 USDT 1.2593 USDT 1.2544 USDT
2021-12-09 1.3060 USDT 4,013,672.1000 ADA 1.3084 USDT 1.2925 USDT 1.3086 USDT 1.3060 USDT
2021-12-08 1.3954 USDT 3,043,693.2000 ADA 1.3857 USDT 1.3846 USDT 1.3982 USDT 1.3958 USDT
2021-12-07 1.3967 USDT 3,569,461.0000 ADA 1.4092 USDT 1.3809 USDT 1.3923 USDT 1.3874 USDT
2021-12-06 1.3564 USDT 4,496,718.4000 ADA 1.3430 USDT 1.3406 USDT 1.3552 USDT 1.3949 USDT
2021-12-05 1.3417 USDT 5,822,615.9000 ADA 1.3287 USDT 1.3033 USDT 1.3329 USDT 1.3469 USDT
2021-12-04 1.4269 USDT 4,230,985.9000 ADA 1.4288 USDT 1.4011 USDT 1.4185 USDT 1.4143 USDT
2021-12-03 1.5699 USDT 6,252,119.2000 ADA 1.5612 USDT 1.5131 USDT 1.5703 USDT 1.5658 USDT
2021-12-02 1.7197 USDT 3,547,282.1000 ADA 1.7239 USDT 1.7000 USDT 1.7117 USDT 1.7114 USDT
2021-12-01 1.5618 USDT 3,003,001.6000 ADA 1.5793 USDT 1.5383 USDT 1.5550 USDT 1.5465 USDT
2021-11-30 1.5651 USDT 1,994,833.7000 ADA 1.5702 USDT 1.5589 USDT 1.5689 USDT 1.5638 USDT
2021-11-29 1.5901 USDT 20,653,485.4000 ADA 1.5938 USDT 1.5570 USDT 1.5689 USDT 1.6000 USDT
2021-11-28 1.5093 USDT 27,525,840.1000 ADA 1.5431 USDT 1.4143 USDT 1.4788 USDT 1.5947 USDT
2021-11-27 1.5595 USDT 2,019,766.6000 ADA 1.5707 USDT 1.5425 USDT 1.5633 USDT 1.5453 USDT
2021-11-26 1.5667 USDT 2,700,016.5000 ADA 1.5590 USDT 1.5463 USDT 1.5614 USDT 1.5677 USDT
2021-11-25 1.7028 USDT 3,584,156.3000 ADA 1.7223 USDT 1.6800 USDT 1.6892 USDT 1.6862 USDT
2021-11-24 1.6236 USDT 4,003,698.7000 ADA 1.6192 USDT 1.6018 USDT 1.6233 USDT 1.6447 USDT
2021-11-23 1.7597 USDT 3,101,850.4000 ADA 1.7718 USDT 1.7380 USDT 1.7599 USDT 1.7494 USDT
2021-11-22 1.7732 USDT 2,622,179.8000 ADA 1.7614 USDT 1.7594 USDT 1.7766 USDT 1.7771 USDT
2021-11-21 1.8690 USDT 1,326,504.5000 ADA 1.8629 USDT 1.8625 USDT 1.8723 USDT 1.8641 USDT
2021-11-20 1.9092 USDT 1,482,223.4000 ADA 1.9032 USDT 1.9028 USDT 1.9067 USDT 1.9121 USDT
2021-11-19 1.8660 USDT 1,937,817.2000 ADA 1.8661 USDT 1.8539 USDT 1.8680 USDT 1.8644 USDT
2021-11-18 1.8110 USDT 2,977,124.5000 ADA 1.8037 USDT 1.7716 USDT 1.8005 USDT 1.7897 USDT
2021-11-17 1.8659 USDT 778,142.9000 ADA 1.8712 USDT 1.8507 USDT 1.8651 USDT 1.8538 USDT
2021-11-16 1.8900 USDT 3,723,625.2000 ADA 1.8901 USDT 1.8475 USDT 1.9059 USDT 1.8991 USDT
2021-11-15 2.0267 USDT 937,467.1000 ADA 2.0267 USDT 2.0107 USDT 2.0283 USDT 2.0201 USDT
2021-11-14 2.0295 USDT 823,704.4000 ADA 2.0250 USDT 2.0202 USDT 2.0283 USDT 2.0403 USDT
2021-11-13 2.0484 USDT 1,052,758.0000 ADA 2.0522 USDT 2.0416 USDT 2.0480 USDT 2.0472 USDT
2021-11-12 2.0557 USDT 1,104,572.5000 ADA 2.0591 USDT 2.0481 USDT 2.0519 USDT 2.0519 USDT
2021-11-11 2.0933 USDT 1,698,004.6000 ADA 2.0762 USDT 2.0762 USDT 2.1059 USDT 2.0800 USDT
2021-11-10 2.1044 USDT 14,085,884.5000 ADA 2.1728 USDT 1.9314 USDT 2.0909 USDT 2.0798 USDT
2021-11-09 2.3013 USDT 3,700,082.2000 ADA 2.3118 USDT 2.2668 USDT 2.3057 USDT 2.2998 USDT
12...45678...3132