Identifier on ZB.com: ada_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-28 |
1.4128 USDT |
2,943,365.2000 ADA |
1.4072 USDT |
1.3860 USDT |
1.4164 USDT |
1.4152 USDT |
2021-12-27 |
1.5369 USDT |
2,296,325.0000 ADA |
1.5482 USDT |
1.5111 USDT |
1.5366 USDT |
1.5357 USDT |
2021-12-26 |
1.4564 USDT |
1,795,736.9000 ADA |
1.4598 USDT |
1.4384 USDT |
1.4619 USDT |
1.4636 USDT |
2021-12-25 |
1.4458 USDT |
1,697,941.8000 ADA |
1.4372 USDT |
1.4356 USDT |
1.4438 USDT |
1.4496 USDT |
2021-12-24 |
1.4121 USDT |
1,849,879.9000 ADA |
1.4092 USDT |
1.3912 USDT |
1.4138 USDT |
1.3937 USDT |
2021-12-23 |
1.4654 USDT |
3,794,379.9000 ADA |
1.4640 USDT |
1.4411 USDT |
1.4699 USDT |
1.4676 USDT |
2021-12-22 |
1.3430 USDT |
987,785.1000 ADA |
1.3414 USDT |
1.3367 USDT |
1.3458 USDT |
1.3407 USDT |
2021-12-21 |
1.2757 USDT |
2,927,744.4000 ADA |
1.2543 USDT |
1.2542 USDT |
1.2776 USDT |
1.2817 USDT |
2021-12-20 |
1.2451 USDT |
3,190,498.7000 ADA |
1.2406 USDT |
1.2315 USDT |
1.2349 USDT |
1.2343 USDT |
2021-12-19 |
1.2490 USDT |
1,989,586.9000 ADA |
1.2577 USDT |
1.2404 USDT |
1.2438 USDT |
1.2429 USDT |
2021-12-18 |
1.2446 USDT |
1,275,494.7000 ADA |
1.2459 USDT |
1.2388 USDT |
1.2464 USDT |
1.2428 USDT |
2021-12-17 |
1.2230 USDT |
2,439,741.3000 ADA |
1.2227 USDT |
1.2051 USDT |
1.2249 USDT |
1.2197 USDT |
2021-12-16 |
1.2658 USDT |
3,422,846.6000 ADA |
1.2752 USDT |
1.2517 USDT |
1.2698 USDT |
1.2607 USDT |
2021-12-15 |
1.3091 USDT |
6,245,518.5000 ADA |
1.2926 USDT |
1.2914 USDT |
1.3109 USDT |
1.3004 USDT |
2021-12-14 |
1.2601 USDT |
4,122,175.6000 ADA |
1.2408 USDT |
1.2402 USDT |
1.2619 USDT |
1.2689 USDT |
2021-12-13 |
1.2241 USDT |
4,625,000.0000 ADA |
1.2205 USDT |
1.2037 USDT |
1.2262 USDT |
1.2259 USDT |
2021-12-12 |
1.3559 USDT |
1,366,374.8000 ADA |
1.3680 USDT |
1.3446 USDT |
1.3583 USDT |
1.3470 USDT |
2021-12-11 |
1.3399 USDT |
3,601,897.0000 ADA |
1.3063 USDT |
1.2976 USDT |
1.3519 USDT |
1.3471 USDT |
2021-12-10 |
1.2620 USDT |
2,653,720.9000 ADA |
1.2587 USDT |
1.2491 USDT |
1.2593 USDT |
1.2544 USDT |
2021-12-09 |
1.3060 USDT |
4,013,672.1000 ADA |
1.3084 USDT |
1.2925 USDT |
1.3086 USDT |
1.3060 USDT |
2021-12-08 |
1.3954 USDT |
3,043,693.2000 ADA |
1.3857 USDT |
1.3846 USDT |
1.3982 USDT |
1.3958 USDT |
2021-12-07 |
1.3967 USDT |
3,569,461.0000 ADA |
1.4092 USDT |
1.3809 USDT |
1.3923 USDT |
1.3874 USDT |
2021-12-06 |
1.3564 USDT |
4,496,718.4000 ADA |
1.3430 USDT |
1.3406 USDT |
1.3552 USDT |
1.3949 USDT |
2021-12-05 |
1.3417 USDT |
5,822,615.9000 ADA |
1.3287 USDT |
1.3033 USDT |
1.3329 USDT |
1.3469 USDT |
2021-12-04 |
1.4269 USDT |
4,230,985.9000 ADA |
1.4288 USDT |
1.4011 USDT |
1.4185 USDT |
1.4143 USDT |
2021-12-03 |
1.5699 USDT |
6,252,119.2000 ADA |
1.5612 USDT |
1.5131 USDT |
1.5703 USDT |
1.5658 USDT |
2021-12-02 |
1.7197 USDT |
3,547,282.1000 ADA |
1.7239 USDT |
1.7000 USDT |
1.7117 USDT |
1.7114 USDT |
2021-12-01 |
1.5618 USDT |
3,003,001.6000 ADA |
1.5793 USDT |
1.5383 USDT |
1.5550 USDT |
1.5465 USDT |
2021-11-30 |
1.5651 USDT |
1,994,833.7000 ADA |
1.5702 USDT |
1.5589 USDT |
1.5689 USDT |
1.5638 USDT |
2021-11-29 |
1.5901 USDT |
20,653,485.4000 ADA |
1.5938 USDT |
1.5570 USDT |
1.5689 USDT |
1.6000 USDT |
2021-11-28 |
1.5093 USDT |
27,525,840.1000 ADA |
1.5431 USDT |
1.4143 USDT |
1.4788 USDT |
1.5947 USDT |
2021-11-27 |
1.5595 USDT |
2,019,766.6000 ADA |
1.5707 USDT |
1.5425 USDT |
1.5633 USDT |
1.5453 USDT |
2021-11-26 |
1.5667 USDT |
2,700,016.5000 ADA |
1.5590 USDT |
1.5463 USDT |
1.5614 USDT |
1.5677 USDT |
2021-11-25 |
1.7028 USDT |
3,584,156.3000 ADA |
1.7223 USDT |
1.6800 USDT |
1.6892 USDT |
1.6862 USDT |
2021-11-24 |
1.6236 USDT |
4,003,698.7000 ADA |
1.6192 USDT |
1.6018 USDT |
1.6233 USDT |
1.6447 USDT |
2021-11-23 |
1.7597 USDT |
3,101,850.4000 ADA |
1.7718 USDT |
1.7380 USDT |
1.7599 USDT |
1.7494 USDT |
2021-11-22 |
1.7732 USDT |
2,622,179.8000 ADA |
1.7614 USDT |
1.7594 USDT |
1.7766 USDT |
1.7771 USDT |
2021-11-21 |
1.8690 USDT |
1,326,504.5000 ADA |
1.8629 USDT |
1.8625 USDT |
1.8723 USDT |
1.8641 USDT |
2021-11-20 |
1.9092 USDT |
1,482,223.4000 ADA |
1.9032 USDT |
1.9028 USDT |
1.9067 USDT |
1.9121 USDT |
2021-11-19 |
1.8660 USDT |
1,937,817.2000 ADA |
1.8661 USDT |
1.8539 USDT |
1.8680 USDT |
1.8644 USDT |
2021-11-18 |
1.8110 USDT |
2,977,124.5000 ADA |
1.8037 USDT |
1.7716 USDT |
1.8005 USDT |
1.7897 USDT |
2021-11-17 |
1.8659 USDT |
778,142.9000 ADA |
1.8712 USDT |
1.8507 USDT |
1.8651 USDT |
1.8538 USDT |
2021-11-16 |
1.8900 USDT |
3,723,625.2000 ADA |
1.8901 USDT |
1.8475 USDT |
1.9059 USDT |
1.8991 USDT |
2021-11-15 |
2.0267 USDT |
937,467.1000 ADA |
2.0267 USDT |
2.0107 USDT |
2.0283 USDT |
2.0201 USDT |
2021-11-14 |
2.0295 USDT |
823,704.4000 ADA |
2.0250 USDT |
2.0202 USDT |
2.0283 USDT |
2.0403 USDT |
2021-11-13 |
2.0484 USDT |
1,052,758.0000 ADA |
2.0522 USDT |
2.0416 USDT |
2.0480 USDT |
2.0472 USDT |
2021-11-12 |
2.0557 USDT |
1,104,572.5000 ADA |
2.0591 USDT |
2.0481 USDT |
2.0519 USDT |
2.0519 USDT |
2021-11-11 |
2.0933 USDT |
1,698,004.6000 ADA |
2.0762 USDT |
2.0762 USDT |
2.1059 USDT |
2.0800 USDT |
2021-11-10 |
2.1044 USDT |
14,085,884.5000 ADA |
2.1728 USDT |
1.9314 USDT |
2.0909 USDT |
2.0798 USDT |
2021-11-09 |
2.3013 USDT |
3,700,082.2000 ADA |
2.3118 USDT |
2.2668 USDT |
2.3057 USDT |
2.2998 USDT |