Identifier on ZB.com: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
1.0850 USDT |
511,694.2000 ADA |
1.0838 USDT |
1.0821 USDT |
1.0890 USDT |
1.0880 USDT |
| 2022-02-15 |
1.0976 USDT |
967,140.6000 ADA |
1.0898 USDT |
1.0890 USDT |
1.1060 USDT |
1.1053 USDT |
| 2022-02-14 |
1.0372 USDT |
2,420,664.0000 ADA |
1.0300 USDT |
1.0273 USDT |
1.0389 USDT |
1.0492 USDT |
| 2022-02-13 |
1.0447 USDT |
2,560,063.3000 ADA |
1.0383 USDT |
1.0344 USDT |
1.0480 USDT |
1.0462 USDT |
| 2022-02-12 |
1.0547 USDT |
916,935.9000 ADA |
1.0470 USDT |
1.0463 USDT |
1.0624 USDT |
1.0589 USDT |
| 2022-02-11 |
1.0801 USDT |
1,774,805.5000 ADA |
1.0917 USDT |
1.0696 USDT |
1.0865 USDT |
1.0837 USDT |
| 2022-02-10 |
1.1622 USDT |
3,848,924.7000 ADA |
1.1686 USDT |
1.1444 USDT |
1.1674 USDT |
1.1508 USDT |
| 2022-02-09 |
1.2005 USDT |
852,562.3000 ADA |
1.2034 USDT |
1.1939 USDT |
1.2019 USDT |
1.1939 USDT |
| 2022-02-08 |
1.1709 USDT |
820,475.4000 ADA |
1.1663 USDT |
1.1596 USDT |
1.1751 USDT |
1.1774 USDT |
| 2022-02-07 |
1.1859 USDT |
5,548,254.9000 ADA |
1.1782 USDT |
1.1779 USDT |
1.1910 USDT |
1.1924 USDT |
| 2022-02-06 |
1.1303 USDT |
2,148,585.9000 ADA |
1.1272 USDT |
1.1212 USDT |
1.1304 USDT |
1.1407 USDT |
| 2022-02-05 |
1.1222 USDT |
1,739,339.1000 ADA |
1.1176 USDT |
1.1162 USDT |
1.1262 USDT |
1.1271 USDT |
| 2022-02-04 |
1.1039 USDT |
2,442,350.6000 ADA |
1.0945 USDT |
1.0915 USDT |
1.1062 USDT |
1.1081 USDT |
| 2022-02-03 |
1.0525 USDT |
776,452.3000 ADA |
1.0559 USDT |
1.0482 USDT |
1.0553 USDT |
1.0510 USDT |
| 2022-02-02 |
1.0449 USDT |
4,572,639.4000 ADA |
1.0527 USDT |
1.0237 USDT |
1.0364 USDT |
1.0284 USDT |
| 2022-02-01 |
1.0757 USDT |
1,932,165.0000 ADA |
1.0700 USDT |
1.0697 USDT |
1.0792 USDT |
1.0809 USDT |
| 2022-01-31 |
1.0458 USDT |
1,732,318.5000 ADA |
1.0437 USDT |
1.0389 USDT |
1.0459 USDT |
1.0492 USDT |
| 2022-01-30 |
1.0365 USDT |
3,397,702.1000 ADA |
1.0453 USDT |
1.0250 USDT |
1.0385 USDT |
1.0349 USDT |
| 2022-01-29 |
1.0644 USDT |
1,879,754.4000 ADA |
1.0653 USDT |
1.0530 USDT |
1.0671 USDT |
1.0533 USDT |
| 2022-01-28 |
1.0437 USDT |
3,905,540.9000 ADA |
1.0348 USDT |
1.0252 USDT |
1.0389 USDT |
1.0527 USDT |
| 2022-01-27 |
1.0290 USDT |
4,201,315.3000 ADA |
1.0052 USDT |
1.0046 USDT |
1.0388 USDT |
1.0395 USDT |
| 2022-01-26 |
1.0582 USDT |
4,258,591.9000 ADA |
1.0900 USDT |
1.0298 USDT |
1.0670 USDT |
1.0714 USDT |
| 2022-01-25 |
1.0329 USDT |
2,160,924.9000 ADA |
1.0409 USDT |
1.0227 USDT |
1.0342 USDT |
1.0337 USDT |
| 2022-01-24 |
1.0825 USDT |
3,007,346.9000 ADA |
1.0943 USDT |
1.0677 USDT |
1.0818 USDT |
1.0749 USDT |
| 2022-01-23 |
1.0694 USDT |
8,363,354.8000 ADA |
1.0685 USDT |
1.0530 USDT |
1.0767 USDT |
1.1140 USDT |
| 2022-01-22 |
1.0517 USDT |
7,065,000.3000 ADA |
1.0329 USDT |
1.0227 USDT |
1.0504 USDT |
1.0911 USDT |
| 2022-01-21 |
1.1287 USDT |
4,845,415.9000 ADA |
1.1388 USDT |
1.1013 USDT |
1.1466 USDT |
1.1201 USDT |
| 2022-01-20 |
1.3150 USDT |
4,772,854.5000 ADA |
1.3625 USDT |
1.2601 USDT |
1.3082 USDT |
1.2882 USDT |
| 2022-01-19 |
1.3357 USDT |
2,923,194.2000 ADA |
1.3357 USDT |
1.3260 USDT |
1.3463 USDT |
1.3458 USDT |
| 2022-01-18 |
1.4630 USDT |
5,355,066.5000 ADA |
1.4281 USDT |
1.4207 USDT |
1.4848 USDT |
1.4960 USDT |
| 2022-01-17 |
1.5336 USDT |
5,730,018.5000 ADA |
1.5408 USDT |
1.5025 USDT |
1.5430 USDT |
1.5505 USDT |
| 2022-01-16 |
1.3961 USDT |
2,747,939.4000 ADA |
1.3880 USDT |
1.3840 USDT |
1.4039 USDT |
1.4071 USDT |
| 2022-01-15 |
1.2979 USDT |
2,624,836.0000 ADA |
1.2809 USDT |
1.2782 USDT |
1.2972 USDT |
1.3111 USDT |
| 2022-01-14 |
1.2778 USDT |
6,073,140.8000 ADA |
1.2481 USDT |
1.2435 USDT |
1.2599 USDT |
1.3039 USDT |
| 2022-01-13 |
1.2474 USDT |
2,582,732.1000 ADA |
1.2426 USDT |
1.2320 USDT |
1.2498 USDT |
1.2512 USDT |
| 2022-01-12 |
1.2998 USDT |
2,002,137.2000 ADA |
1.2987 USDT |
1.2922 USDT |
1.3030 USDT |
1.3028 USDT |
| 2022-01-11 |
1.1870 USDT |
1,279,546.6000 ADA |
1.1868 USDT |
1.1808 USDT |
1.1888 USDT |
1.1860 USDT |
| 2022-01-10 |
1.1245 USDT |
3,176,953.2000 ADA |
1.1238 USDT |
1.1088 USDT |
1.1311 USDT |
1.1355 USDT |
| 2022-01-09 |
1.1889 USDT |
2,242,903.4000 ADA |
1.2037 USDT |
1.1728 USDT |
1.1858 USDT |
1.1734 USDT |
| 2022-01-08 |
1.1854 USDT |
3,461,481.8000 ADA |
1.1492 USDT |
1.1441 USDT |
1.1965 USDT |
1.2023 USDT |
| 2022-01-07 |
1.2178 USDT |
1,640,553.1000 ADA |
1.2270 USDT |
1.2021 USDT |
1.2127 USDT |
1.2124 USDT |
| 2022-01-06 |
1.2794 USDT |
852,058.4000 ADA |
1.2742 USDT |
1.2657 USDT |
1.2854 USDT |
1.2795 USDT |
| 2022-01-05 |
1.2410 USDT |
4,738,103.6000 ADA |
1.2486 USDT |
1.1906 USDT |
1.2498 USDT |
1.2359 USDT |
| 2022-01-04 |
1.3155 USDT |
2,387,982.3000 ADA |
1.3084 USDT |
1.3028 USDT |
1.3219 USDT |
1.3188 USDT |
| 2022-01-03 |
1.3232 USDT |
1,245,987.2000 ADA |
1.3194 USDT |
1.3123 USDT |
1.3247 USDT |
1.3227 USDT |
| 2022-01-02 |
1.3701 USDT |
641,753.1000 ADA |
1.3649 USDT |
1.3627 USDT |
1.3743 USDT |
1.3744 USDT |
| 2022-01-01 |
1.3605 USDT |
1,995,725.2000 ADA |
1.3473 USDT |
1.3447 USDT |
1.3577 USDT |
1.3711 USDT |
| 2021-12-31 |
1.2986 USDT |
3,256,526.5000 ADA |
1.3173 USDT |
1.2824 USDT |
1.3059 USDT |
1.3159 USDT |
| 2021-12-30 |
1.3547 USDT |
1,758,638.9000 ADA |
1.3683 USDT |
1.3364 USDT |
1.3527 USDT |
1.3425 USDT |
| 2021-12-29 |
1.3611 USDT |
717,901.9000 ADA |
1.3575 USDT |
1.3495 USDT |
1.3709 USDT |
1.3616 USDT |