Identifier on ZB.com: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
1.0896 USDT |
1,586,447.8000 ADA |
1.0846 USDT |
1.0742 USDT |
1.0889 USDT |
1.0963 USDT |
| 2022-04-06 |
1.0967 USDT |
3,146,804.0000 ADA |
1.0977 USDT |
1.0831 USDT |
1.0946 USDT |
1.0857 USDT |
| 2022-04-05 |
1.1931 USDT |
2,197,387.1000 ADA |
1.1903 USDT |
1.1803 USDT |
1.1913 USDT |
1.1888 USDT |
| 2022-04-04 |
1.1988 USDT |
4,422,565.6000 ADA |
1.1921 USDT |
1.1793 USDT |
1.2007 USDT |
1.2109 USDT |
| 2022-04-03 |
1.1870 USDT |
1,661,944.8000 ADA |
1.1794 USDT |
1.1761 USDT |
1.1898 USDT |
1.1887 USDT |
| 2022-04-02 |
1.1660 USDT |
1,515,957.1000 ADA |
1.1613 USDT |
1.1540 USDT |
1.1691 USDT |
1.1689 USDT |
| 2022-04-01 |
1.1690 USDT |
1,813,156.9000 ADA |
1.1657 USDT |
1.1619 USDT |
1.1729 USDT |
1.1680 USDT |
| 2022-03-31 |
1.1581 USDT |
1,254,063.6000 ADA |
1.1569 USDT |
1.1502 USDT |
1.1576 USDT |
1.1568 USDT |
| 2022-03-30 |
1.1912 USDT |
897,845.4000 ADA |
1.1899 USDT |
1.1851 USDT |
1.1959 USDT |
1.1907 USDT |
| 2022-03-29 |
1.1897 USDT |
3,441,445.5000 ADA |
1.1927 USDT |
1.1715 USDT |
1.1830 USDT |
1.1792 USDT |
| 2022-03-28 |
1.2179 USDT |
4,691,141.9000 ADA |
1.2191 USDT |
1.1751 USDT |
1.2038 USDT |
1.1980 USDT |
| 2022-03-27 |
1.1493 USDT |
3,630,782.0000 ADA |
1.1292 USDT |
1.1206 USDT |
1.1573 USDT |
1.1690 USDT |
| 2022-03-26 |
1.1361 USDT |
1,864,369.9000 ADA |
1.1317 USDT |
1.1277 USDT |
1.1402 USDT |
1.1480 USDT |
| 2022-03-25 |
1.1025 USDT |
1,895,006.8000 ADA |
1.0971 USDT |
1.0913 USDT |
1.1057 USDT |
1.0991 USDT |
| 2022-03-24 |
1.1382 USDT |
55,273,171.3000 ADA |
1.1075 USDT |
1.0777 USDT |
1.0978 USDT |
1.1292 USDT |
| 2022-03-23 |
1.0342 USDT |
56,334,088.0000 ADA |
0.9751 USDT |
0.9560 USDT |
0.9672 USDT |
1.1089 USDT |
| 2022-03-22 |
0.9541 USDT |
34,447,855.7000 ADA |
0.9174 USDT |
0.9072 USDT |
0.9179 USDT |
0.9753 USDT |
| 2022-03-21 |
0.8986 USDT |
24,954,909.0000 ADA |
0.8785 USDT |
0.8630 USDT |
0.8753 USDT |
0.9176 USDT |
| 2022-03-20 |
0.8885 USDT |
18,456,474.8000 ADA |
0.9027 USDT |
0.8643 USDT |
0.8732 USDT |
0.8785 USDT |
| 2022-03-19 |
0.8839 USDT |
19,570,788.9000 ADA |
0.8520 USDT |
0.8507 USDT |
0.8623 USDT |
0.9012 USDT |
| 2022-03-18 |
0.8386 USDT |
16,584,670.6000 ADA |
0.8349 USDT |
0.8229 USDT |
0.8271 USDT |
0.8518 USDT |
| 2022-03-17 |
0.8490 USDT |
3,813,840.0000 ADA |
0.8472 USDT |
0.8367 USDT |
0.8447 USDT |
0.8439 USDT |
| 2022-03-16 |
0.8264 USDT |
1,414,560.6000 ADA |
0.8294 USDT |
0.8235 USDT |
0.8274 USDT |
0.8251 USDT |
| 2022-03-15 |
0.8079 USDT |
3,712,574.5000 ADA |
0.8068 USDT |
0.8016 USDT |
0.8041 USDT |
0.8023 USDT |
| 2022-03-14 |
0.7937 USDT |
1,384,334.3000 ADA |
0.7928 USDT |
0.7903 USDT |
0.7940 USDT |
0.7989 USDT |
| 2022-03-13 |
0.7921 USDT |
2,349,723.4000 ADA |
0.7980 USDT |
0.7828 USDT |
0.7915 USDT |
0.7885 USDT |
| 2022-03-12 |
0.7940 USDT |
25.8000 ADA |
0.7956 USDT |
0.7921 USDT |
0.7930 USDT |
0.7921 USDT |
| 2022-03-11 |
0.7881 USDT |
1,879.1000 ADA |
0.7905 USDT |
0.7829 USDT |
0.7921 USDT |
0.7940 USDT |
| 2022-03-10 |
0.8089 USDT |
1,841.4000 ADA |
0.8009 USDT |
0.8003 USDT |
0.8016 USDT |
0.8093 USDT |
| 2022-03-09 |
0.8410 USDT |
878.7000 ADA |
0.8403 USDT |
0.8387 USDT |
0.8406 USDT |
0.8487 USDT |
| 2022-03-08 |
0.7949 USDT |
306.5000 ADA |
0.7999 USDT |
0.7905 USDT |
0.7940 USDT |
0.7941 USDT |
| 2022-03-07 |
0.7923 USDT |
408.8000 ADA |
0.7830 USDT |
0.7809 USDT |
0.7940 USDT |
0.8016 USDT |
| 2022-03-06 |
0.8462 USDT |
60,614.7000 ADA |
0.8654 USDT |
0.8210 USDT |
0.8347 USDT |
0.8242 USDT |
| 2022-03-05 |
0.8557 USDT |
21,878.4000 ADA |
0.8431 USDT |
0.8223 USDT |
0.8347 USDT |
0.8650 USDT |
| 2022-03-04 |
0.8672 USDT |
77,753.4000 ADA |
0.9020 USDT |
0.8307 USDT |
0.8447 USDT |
0.8447 USDT |
| 2022-03-03 |
0.9186 USDT |
95,154.7000 ADA |
0.9398 USDT |
0.8858 USDT |
0.8985 USDT |
0.9028 USDT |
| 2022-03-02 |
0.9553 USDT |
89,474.5000 ADA |
0.9610 USDT |
0.9289 USDT |
0.9356 USDT |
0.9378 USDT |
| 2022-03-01 |
0.9680 USDT |
82,667.0000 ADA |
0.9721 USDT |
0.9634 USDT |
0.9654 USDT |
0.9640 USDT |
| 2022-02-28 |
0.9449 USDT |
77,992.3000 ADA |
0.9262 USDT |
0.9236 USDT |
0.9355 USDT |
0.9536 USDT |
| 2022-02-27 |
0.8506 USDT |
329.9000 ADA |
0.8507 USDT |
0.8360 USDT |
0.8508 USDT |
0.8568 USDT |
| 2022-02-26 |
0.8973 USDT |
8,146.0000 ADA |
0.8977 USDT |
0.8879 USDT |
0.8953 USDT |
0.8879 USDT |
| 2022-02-25 |
0.8808 USDT |
8,645.4000 ADA |
0.8685 USDT |
0.8668 USDT |
0.8816 USDT |
0.8795 USDT |
| 2022-02-24 |
0.8505 USDT |
10,651,986.0000 ADA |
0.8334 USDT |
0.8228 USDT |
0.8486 USDT |
0.8574 USDT |
| 2022-02-23 |
0.8962 USDT |
4,723,427.3000 ADA |
0.9003 USDT |
0.8733 USDT |
0.8942 USDT |
0.8758 USDT |
| 2022-02-22 |
0.8812 USDT |
3,771,003.3000 ADA |
0.8770 USDT |
0.8692 USDT |
0.8816 USDT |
0.8700 USDT |
| 2022-02-21 |
0.8882 USDT |
5,015,629.5000 ADA |
0.9220 USDT |
0.8602 USDT |
0.8919 USDT |
0.8679 USDT |
| 2022-02-20 |
0.9352 USDT |
767,527.2000 ADA |
0.9376 USDT |
0.9281 USDT |
0.9369 USDT |
0.9353 USDT |
| 2022-02-19 |
0.9881 USDT |
1,749,420.3000 ADA |
0.9905 USDT |
0.9844 USDT |
0.9894 USDT |
0.9942 USDT |
| 2022-02-18 |
0.9989 USDT |
2,806,087.1000 ADA |
1.0077 USDT |
0.9857 USDT |
0.9976 USDT |
0.9968 USDT |
| 2022-02-17 |
1.0278 USDT |
627,374.9000 ADA |
1.0263 USDT |
1.0159 USDT |
1.0296 USDT |
1.0268 USDT |