Identifier on ZB.com: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.4575 USDT |
773,847.6000 ADA |
0.4581 USDT |
0.4506 USDT |
0.4605 USDT |
0.4549 USDT |
| 2022-05-26 |
0.4840 USDT |
792,602.6000 ADA |
0.4818 USDT |
0.4812 USDT |
0.4857 USDT |
0.4861 USDT |
| 2022-05-25 |
0.5163 USDT |
463,700.7000 ADA |
0.5131 USDT |
0.5117 USDT |
0.5180 USDT |
0.5162 USDT |
| 2022-05-24 |
0.5174 USDT |
173,344.7000 ADA |
0.5146 USDT |
0.5132 USDT |
0.5210 USDT |
0.5195 USDT |
| 2022-05-23 |
0.5282 USDT |
1,950,116.3000 ADA |
0.5469 USDT |
0.5160 USDT |
0.5288 USDT |
0.5289 USDT |
| 2022-05-22 |
0.5383 USDT |
781,768.5000 ADA |
0.5338 USDT |
0.5334 USDT |
0.5381 USDT |
0.5449 USDT |
| 2022-05-21 |
0.5300 USDT |
559,270.1000 ADA |
0.5320 USDT |
0.5260 USDT |
0.5288 USDT |
0.5286 USDT |
| 2022-05-20 |
0.5134 USDT |
2,033,198.5000 ADA |
0.5087 USDT |
0.5053 USDT |
0.5141 USDT |
0.5196 USDT |
| 2022-05-19 |
0.5279 USDT |
562,873.8000 ADA |
0.5311 USDT |
0.5224 USDT |
0.5275 USDT |
0.5227 USDT |
| 2022-05-18 |
0.5226 USDT |
3,550,598.4000 ADA |
0.5314 USDT |
0.5062 USDT |
0.5250 USDT |
0.5065 USDT |
| 2022-05-17 |
0.5779 USDT |
1,161,523.8000 ADA |
0.5786 USDT |
0.5731 USDT |
0.5800 USDT |
0.5799 USDT |
| 2022-05-16 |
0.5614 USDT |
6,720,441.4000 ADA |
0.5485 USDT |
0.5485 USDT |
0.5643 USDT |
0.5670 USDT |
| 2022-05-15 |
0.5861 USDT |
4,854,462.8000 ADA |
0.5805 USDT |
0.5715 USDT |
0.5915 USDT |
0.5924 USDT |
| 2022-05-14 |
0.5334 USDT |
2,150,279.3000 ADA |
0.5285 USDT |
0.5228 USDT |
0.5384 USDT |
0.5310 USDT |
| 2022-05-13 |
0.5447 USDT |
4,189,481.0000 ADA |
0.5534 USDT |
0.5273 USDT |
0.5423 USDT |
0.5291 USDT |
| 2022-05-12 |
0.4635 USDT |
5,332,239.0000 ADA |
0.4747 USDT |
0.4517 USDT |
0.4641 USDT |
0.4698 USDT |
| 2022-05-11 |
0.5149 USDT |
11,943,436.9000 ADA |
0.5034 USDT |
0.4717 USDT |
0.5244 USDT |
0.5138 USDT |
| 2022-05-10 |
0.6209 USDT |
6,813,962.4000 ADA |
0.6382 USDT |
0.6073 USDT |
0.6310 USDT |
0.6305 USDT |
| 2022-05-09 |
0.6315 USDT |
13,660,551.9000 ADA |
0.6439 USDT |
0.6108 USDT |
0.6357 USDT |
0.6349 USDT |
| 2022-05-08 |
0.7515 USDT |
3,930,426.9000 ADA |
0.7441 USDT |
0.7353 USDT |
0.7556 USDT |
0.7575 USDT |
| 2022-05-07 |
0.7614 USDT |
5,177,672.6000 ADA |
0.7768 USDT |
0.7466 USDT |
0.7658 USDT |
0.7627 USDT |
| 2022-05-06 |
0.7836 USDT |
1,962,550.5000 ADA |
0.7874 USDT |
0.7766 USDT |
0.7884 USDT |
0.7843 USDT |
| 2022-05-05 |
0.7992 USDT |
5,665,751.9000 ADA |
0.8003 USDT |
0.7833 USDT |
0.8017 USDT |
0.7917 USDT |
| 2022-05-04 |
0.8725 USDT |
6,929,234.1000 ADA |
0.8612 USDT |
0.8602 USDT |
0.8742 USDT |
0.8885 USDT |
| 2022-05-03 |
0.7678 USDT |
1,821,691.8000 ADA |
0.7636 USDT |
0.7601 USDT |
0.7674 USDT |
0.7686 USDT |
| 2022-05-02 |
0.7805 USDT |
1,818,811.6000 ADA |
0.7774 USDT |
0.7730 USDT |
0.7788 USDT |
0.7851 USDT |
| 2022-05-01 |
0.7778 USDT |
2,584,914.0000 ADA |
0.7779 USDT |
0.7681 USDT |
0.7792 USDT |
0.7894 USDT |
| 2022-04-30 |
0.7819 USDT |
2,640,470.2000 ADA |
0.7792 USDT |
0.7690 USDT |
0.7818 USDT |
0.7725 USDT |
| 2022-04-29 |
0.8004 USDT |
2,705,999.4000 ADA |
0.8064 USDT |
0.7892 USDT |
0.8063 USDT |
0.8047 USDT |
| 2022-04-28 |
0.8430 USDT |
1,905,747.7000 ADA |
0.8485 USDT |
0.8363 USDT |
0.8471 USDT |
0.8457 USDT |
| 2022-04-27 |
0.8336 USDT |
2,252,042.4000 ADA |
0.8313 USDT |
0.8244 USDT |
0.8322 USDT |
0.8441 USDT |
| 2022-04-26 |
0.8372 USDT |
1,029,867.6000 ADA |
0.8296 USDT |
0.8272 USDT |
0.8414 USDT |
0.8426 USDT |
| 2022-04-25 |
0.8823 USDT |
3,137,497.2000 ADA |
0.8706 USDT |
0.8677 USDT |
0.8822 USDT |
0.8917 USDT |
| 2022-04-24 |
0.8875 USDT |
972,513.5000 ADA |
0.8907 USDT |
0.8840 USDT |
0.8885 USDT |
0.8857 USDT |
| 2022-04-23 |
0.9009 USDT |
803,696.4000 ADA |
0.9030 USDT |
0.8977 USDT |
0.8995 USDT |
0.9000 USDT |
| 2022-04-22 |
0.9067 USDT |
647,677.7000 ADA |
0.9078 USDT |
0.9003 USDT |
0.9076 USDT |
0.9076 USDT |
| 2022-04-21 |
0.9146 USDT |
3,914,918.6000 ADA |
0.9340 USDT |
0.8917 USDT |
0.9101 USDT |
0.9067 USDT |
| 2022-04-20 |
0.9386 USDT |
2,490,956.9000 ADA |
0.9454 USDT |
0.9298 USDT |
0.9408 USDT |
0.9362 USDT |
| 2022-04-19 |
0.9449 USDT |
1,365,599.8000 ADA |
0.9419 USDT |
0.9392 USDT |
0.9485 USDT |
0.9472 USDT |
| 2022-04-18 |
0.9310 USDT |
1,095,071.7000 ADA |
0.9291 USDT |
0.9270 USDT |
0.9321 USDT |
0.9331 USDT |
| 2022-04-17 |
0.9433 USDT |
435,698.1000 ADA |
0.9399 USDT |
0.9389 USDT |
0.9433 USDT |
0.9409 USDT |
| 2022-04-16 |
0.9495 USDT |
676,834.2000 ADA |
0.9450 USDT |
0.9399 USDT |
0.9495 USDT |
0.9557 USDT |
| 2022-04-15 |
0.9525 USDT |
719,656.8000 ADA |
0.9526 USDT |
0.9469 USDT |
0.9546 USDT |
0.9529 USDT |
| 2022-04-14 |
0.9345 USDT |
843,183.6000 ADA |
0.9313 USDT |
0.9270 USDT |
0.9320 USDT |
0.9286 USDT |
| 2022-04-13 |
0.9682 USDT |
345,005.4000 ADA |
0.9683 USDT |
0.9642 USDT |
0.9699 USDT |
0.9673 USDT |
| 2022-04-12 |
0.9382 USDT |
2,891,838.5000 ADA |
0.9524 USDT |
0.9288 USDT |
0.9415 USDT |
0.9407 USDT |
| 2022-04-11 |
0.9429 USDT |
5,570,449.1000 ADA |
0.9579 USDT |
0.9184 USDT |
0.9391 USDT |
0.9332 USDT |
| 2022-04-10 |
1.0516 USDT |
2,371,650.7000 ADA |
1.0634 USDT |
1.0311 USDT |
1.0363 USDT |
1.0334 USDT |
| 2022-04-09 |
1.0302 USDT |
318,513.8000 ADA |
1.0285 USDT |
1.0251 USDT |
1.0340 USDT |
1.0318 USDT |
| 2022-04-08 |
1.0551 USDT |
2,456,432.9000 ADA |
1.0602 USDT |
1.0429 USDT |
1.0531 USDT |
1.0485 USDT |