Identifier on ZB.com: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.0436 USDT |
1,548,863.4000 ADA |
0.0434 USDT |
0.0428 USDT |
0.0441 USDT |
0.0437 USDT |
| 2020-01-24 |
0.0438 USDT |
4,344,063.7000 ADA |
0.0443 USDT |
0.0429 USDT |
0.0454 USDT |
0.0434 USDT |
| 2020-01-23 |
0.0438 USDT |
4,604,732.9000 ADA |
0.0433 USDT |
0.0413 USDT |
0.0445 USDT |
0.0443 USDT |
| 2020-01-22 |
0.0445 USDT |
3,624,316.2000 ADA |
0.0456 USDT |
0.0428 USDT |
0.0462 USDT |
0.0433 USDT |
| 2020-01-21 |
0.0458 USDT |
10,850,891.1000 ADA |
0.0459 USDT |
0.0445 USDT |
0.0466 USDT |
0.0456 USDT |
| 2020-01-20 |
0.0449 USDT |
8,414,939.4000 ADA |
0.0438 USDT |
0.0433 USDT |
0.0468 USDT |
0.0459 USDT |
| 2020-01-19 |
0.0430 USDT |
5,769,099.5000 ADA |
0.0422 USDT |
0.0414 USDT |
0.0438 USDT |
0.0438 USDT |
| 2020-01-18 |
0.0436 USDT |
8,899,903.1000 ADA |
0.0449 USDT |
0.0413 USDT |
0.0460 USDT |
0.0422 USDT |
| 2020-01-17 |
0.0440 USDT |
12,191,484.5000 ADA |
0.0432 USDT |
0.0430 USDT |
0.0460 USDT |
0.0448 USDT |
| 2020-01-16 |
0.0420 USDT |
8,727,720.5000 ADA |
0.0408 USDT |
0.0402 USDT |
0.0441 USDT |
0.0432 USDT |
| 2020-01-15 |
0.0410 USDT |
6,354,681.4000 ADA |
0.0411 USDT |
0.0402 USDT |
0.0433 USDT |
0.0408 USDT |
| 2020-01-14 |
0.0400 USDT |
24,146,249.0000 ADA |
0.0389 USDT |
0.0381 USDT |
0.0429 USDT |
0.0411 USDT |
| 2020-01-13 |
0.0378 USDT |
16,200,247.2000 ADA |
0.0368 USDT |
0.0367 USDT |
0.0394 USDT |
0.0389 USDT |
| 2020-01-12 |
0.0370 USDT |
4,289,532.5000 ADA |
0.0373 USDT |
0.0367 USDT |
0.0379 USDT |
0.0368 USDT |
| 2020-01-11 |
0.0372 USDT |
8,329,118.4000 ADA |
0.0371 USDT |
0.0365 USDT |
0.0378 USDT |
0.0374 USDT |
| 2020-01-10 |
0.0368 USDT |
9,778,253.9000 ADA |
0.0364 USDT |
0.0360 USDT |
0.0374 USDT |
0.0371 USDT |
| 2020-01-09 |
0.0364 USDT |
4,169,702.1000 ADA |
0.0362 USDT |
0.0347 USDT |
0.0365 USDT |
0.0365 USDT |
| 2020-01-08 |
0.0367 USDT |
8,176,940.1000 ADA |
0.0373 USDT |
0.0356 USDT |
0.0373 USDT |
0.0362 USDT |
| 2020-01-07 |
0.0370 USDT |
29,369,265.8000 ADA |
0.0367 USDT |
0.0364 USDT |
0.0387 USDT |
0.0372 USDT |
| 2020-01-06 |
0.0362 USDT |
9,916,427.5000 ADA |
0.0358 USDT |
0.0358 USDT |
0.0380 USDT |
0.0367 USDT |
| 2020-01-05 |
0.0354 USDT |
4,985,870.5000 ADA |
0.0349 USDT |
0.0342 USDT |
0.0365 USDT |
0.0358 USDT |
| 2020-01-04 |
0.0345 USDT |
2,659,698.7000 ADA |
0.0341 USDT |
0.0339 USDT |
0.0350 USDT |
0.0349 USDT |
| 2020-01-03 |
0.0341 USDT |
4,201,646.8000 ADA |
0.0341 USDT |
0.0337 USDT |
0.0344 USDT |
0.0341 USDT |
| 2020-01-02 |
0.0336 USDT |
7,159,813.7000 ADA |
0.0332 USDT |
0.0321 USDT |
0.0344 USDT |
0.0341 USDT |
| 2020-01-01 |
0.0334 USDT |
1,702,012.0000 ADA |
0.0336 USDT |
0.0330 USDT |
0.0338 USDT |
0.0331 USDT |
| 2019-12-31 |
0.0333 USDT |
1,969,990.1000 ADA |
0.0330 USDT |
0.0327 USDT |
0.0338 USDT |
0.0336 USDT |
| 2019-12-30 |
0.0331 USDT |
3,024,813.8000 ADA |
0.0332 USDT |
0.0330 USDT |
0.0338 USDT |
0.0330 USDT |
| 2019-12-29 |
0.0336 USDT |
3,113,025.3000 ADA |
0.0340 USDT |
0.0331 USDT |
0.0346 USDT |
0.0333 USDT |
| 2019-12-28 |
0.0339 USDT |
3,665,218.1000 ADA |
0.0338 USDT |
0.0333 USDT |
0.0341 USDT |
0.0340 USDT |
| 2019-12-27 |
0.0334 USDT |
4,760,800.1000 ADA |
0.0330 USDT |
0.0327 USDT |
0.0342 USDT |
0.0339 USDT |
| 2019-12-26 |
0.0334 USDT |
11,697,015.9000 ADA |
0.0338 USDT |
0.0313 USDT |
0.0351 USDT |
0.0330 USDT |
| 2019-12-25 |
0.0334 USDT |
1,684,547.2000 ADA |
0.0331 USDT |
0.0329 USDT |
0.0339 USDT |
0.0338 USDT |
| 2019-12-24 |
0.0335 USDT |
4,499,843.8000 ADA |
0.0339 USDT |
0.0330 USDT |
0.0343 USDT |
0.0331 USDT |
| 2019-12-23 |
0.0341 USDT |
10,322,503.6000 ADA |
0.0343 USDT |
0.0328 USDT |
0.0345 USDT |
0.0339 USDT |
| 2019-12-22 |
0.0339 USDT |
8,540,879.1000 ADA |
0.0335 USDT |
0.0334 USDT |
0.0346 USDT |
0.0343 USDT |
| 2019-12-21 |
0.0332 USDT |
4,146,294.2000 ADA |
0.0330 USDT |
0.0329 USDT |
0.0339 USDT |
0.0335 USDT |
| 2019-12-20 |
0.0330 USDT |
3,688,341.3000 ADA |
0.0331 USDT |
0.0328 USDT |
0.0339 USDT |
0.0329 USDT |
| 2019-12-19 |
0.0333 USDT |
6,754,706.0000 ADA |
0.0336 USDT |
0.0325 USDT |
0.0339 USDT |
0.0331 USDT |
| 2019-12-18 |
0.0332 USDT |
10,783,747.8000 ADA |
0.0328 USDT |
0.0327 USDT |
0.0348 USDT |
0.0336 USDT |
| 2019-12-17 |
0.0328 USDT |
10,761,592.2000 ADA |
0.0328 USDT |
0.0303 USDT |
0.0331 USDT |
0.0328 USDT |
| 2019-12-16 |
0.0344 USDT |
10,480,472.3000 ADA |
0.0359 USDT |
0.0327 USDT |
0.0361 USDT |
0.0329 USDT |
| 2019-12-15 |
0.0361 USDT |
2,262,071.2000 ADA |
0.0362 USDT |
0.0359 USDT |
0.0367 USDT |
0.0359 USDT |
| 2019-12-14 |
0.0360 USDT |
3,006,315.2000 ADA |
0.0360 USDT |
0.0357 USDT |
0.0366 USDT |
0.0361 USDT |
| 2019-12-13 |
0.0366 USDT |
4,676,621.8000 ADA |
0.0371 USDT |
0.0359 USDT |
0.0374 USDT |
0.0360 USDT |
| 2019-12-12 |
0.0368 USDT |
1,993,153.8000 ADA |
0.0365 USDT |
0.0364 USDT |
0.0372 USDT |
0.0370 USDT |
| 2019-12-11 |
0.0362 USDT |
3,436,830.9000 ADA |
0.0364 USDT |
0.0359 USDT |
0.0369 USDT |
0.0360 USDT |
| 2019-12-10 |
0.0361 USDT |
2,473,703.2000 ADA |
0.0361 USDT |
0.0361 USDT |
0.0370 USDT |
0.0361 USDT |
| 2019-12-09 |
0.0369 USDT |
5,136,535.4000 ADA |
0.0377 USDT |
0.0362 USDT |
0.0378 USDT |
0.0362 USDT |
| 2019-12-08 |
0.0382 USDT |
4,726,495.7000 ADA |
0.0387 USDT |
0.0376 USDT |
0.0388 USDT |
0.0376 USDT |
| 2019-12-07 |
0.0385 USDT |
1,754,613.6000 ADA |
0.0384 USDT |
0.0380 USDT |
0.0390 USDT |
0.0386 USDT |