Identifier on ZB.com: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
0.0496 USDT |
6,980,201.3000 ADA |
0.0500 USDT |
0.0486 USDT |
0.0510 USDT |
0.0492 USDT |
| 2020-05-03 |
0.0492 USDT |
11,985,082.4000 ADA |
0.0486 USDT |
0.0456 USDT |
0.0508 USDT |
0.0499 USDT |
| 2020-05-02 |
0.0496 USDT |
6,849,570.6000 ADA |
0.0505 USDT |
0.0475 USDT |
0.0517 USDT |
0.0487 USDT |
| 2020-05-01 |
0.0505 USDT |
3,690,538.9000 ADA |
0.0504 USDT |
0.0494 USDT |
0.0512 USDT |
0.0505 USDT |
| 2020-04-30 |
0.0499 USDT |
11,113,326.8000 ADA |
0.0495 USDT |
0.0471 USDT |
0.0518 USDT |
0.0503 USDT |
| 2020-04-29 |
0.0501 USDT |
31,337,357.0000 ADA |
0.0506 USDT |
0.0470 USDT |
0.0545 USDT |
0.0496 USDT |
| 2020-04-28 |
0.0488 USDT |
11,230,835.5000 ADA |
0.0469 USDT |
0.0465 USDT |
0.0509 USDT |
0.0506 USDT |
| 2020-04-27 |
0.0459 USDT |
13,233,333.1000 ADA |
0.0448 USDT |
0.0446 USDT |
0.0480 USDT |
0.0470 USDT |
| 2020-04-26 |
0.0447 USDT |
16,289,548.9000 ADA |
0.0445 USDT |
0.0442 USDT |
0.0477 USDT |
0.0449 USDT |
| 2020-04-25 |
0.0435 USDT |
11,886,729.6000 ADA |
0.0424 USDT |
0.0418 USDT |
0.0455 USDT |
0.0445 USDT |
| 2020-04-24 |
0.0428 USDT |
13,864,908.9000 ADA |
0.0431 USDT |
0.0406 USDT |
0.0436 USDT |
0.0424 USDT |
| 2020-04-23 |
0.0415 USDT |
20,663,360.5000 ADA |
0.0399 USDT |
0.0394 USDT |
0.0439 USDT |
0.0431 USDT |
| 2020-04-22 |
0.0380 USDT |
14,008,830.0000 ADA |
0.0362 USDT |
0.0359 USDT |
0.0407 USDT |
0.0397 USDT |
| 2020-04-21 |
0.0354 USDT |
4,704,357.3000 ADA |
0.0345 USDT |
0.0342 USDT |
0.0362 USDT |
0.0362 USDT |
| 2020-04-20 |
0.0352 USDT |
3,997,954.4000 ADA |
0.0360 USDT |
0.0336 USDT |
0.0361 USDT |
0.0345 USDT |
| 2020-04-19 |
0.0357 USDT |
1,589,524.3000 ADA |
0.0354 USDT |
0.0345 USDT |
0.0366 USDT |
0.0360 USDT |
| 2020-04-18 |
0.0358 USDT |
3,391,907.2000 ADA |
0.0361 USDT |
0.0351 USDT |
0.0370 USDT |
0.0355 USDT |
| 2020-04-17 |
0.0352 USDT |
2,487,229.6000 ADA |
0.0343 USDT |
0.0342 USDT |
0.0363 USDT |
0.0360 USDT |
| 2020-04-16 |
0.0342 USDT |
3,801,744.4000 ADA |
0.0340 USDT |
0.0333 USDT |
0.0352 USDT |
0.0343 USDT |
| 2020-04-15 |
0.0332 USDT |
8,486,294.0000 ADA |
0.0325 USDT |
0.0309 USDT |
0.0343 USDT |
0.0339 USDT |
| 2020-04-14 |
0.0330 USDT |
2,663,203.7000 ADA |
0.0335 USDT |
0.0323 USDT |
0.0337 USDT |
0.0325 USDT |
| 2020-04-13 |
0.0330 USDT |
6,128,073.5000 ADA |
0.0326 USDT |
0.0324 USDT |
0.0338 USDT |
0.0334 USDT |
| 2020-04-12 |
0.0334 USDT |
7,321,578.1000 ADA |
0.0343 USDT |
0.0316 USDT |
0.0349 USDT |
0.0325 USDT |
| 2020-04-11 |
0.0338 USDT |
2,673,076.1000 ADA |
0.0333 USDT |
0.0326 USDT |
0.0343 USDT |
0.0342 USDT |
| 2020-04-10 |
0.0328 USDT |
7,455,708.4000 ADA |
0.0323 USDT |
0.0295 USDT |
0.0341 USDT |
0.0333 USDT |
| 2020-04-09 |
0.0342 USDT |
5,509,693.3000 ADA |
0.0359 USDT |
0.0322 USDT |
0.0363 USDT |
0.0324 USDT |
| 2020-04-08 |
0.0361 USDT |
3,390,157.0000 ADA |
0.0362 USDT |
0.0352 USDT |
0.0367 USDT |
0.0360 USDT |
| 2020-04-07 |
0.0361 USDT |
13,258,885.5000 ADA |
0.0360 USDT |
0.0346 USDT |
0.0367 USDT |
0.0362 USDT |
| 2020-04-06 |
0.0351 USDT |
11,181,665.1000 ADA |
0.0344 USDT |
0.0342 USDT |
0.0370 USDT |
0.0359 USDT |
| 2020-04-05 |
0.0333 USDT |
6,683,955.8000 ADA |
0.0322 USDT |
0.0315 USDT |
0.0344 USDT |
0.0343 USDT |
| 2020-04-04 |
0.0321 USDT |
2,882,764.6000 ADA |
0.0321 USDT |
0.0319 USDT |
0.0331 USDT |
0.0322 USDT |
| 2020-04-03 |
0.0322 USDT |
3,715,514.9000 ADA |
0.0322 USDT |
0.0316 USDT |
0.0325 USDT |
0.0321 USDT |
| 2020-04-02 |
0.0321 USDT |
9,875,928.3000 ADA |
0.0321 USDT |
0.0314 USDT |
0.0335 USDT |
0.0321 USDT |
| 2020-04-01 |
0.0310 USDT |
6,786,079.1000 ADA |
0.0300 USDT |
0.0294 USDT |
0.0321 USDT |
0.0321 USDT |
| 2020-03-31 |
0.0302 USDT |
4,389,165.6000 ADA |
0.0304 USDT |
0.0298 USDT |
0.0308 USDT |
0.0300 USDT |
| 2020-03-30 |
0.0300 USDT |
5,334,108.2000 ADA |
0.0297 USDT |
0.0295 USDT |
0.0306 USDT |
0.0304 USDT |
| 2020-03-29 |
0.0295 USDT |
7,131,985.4000 ADA |
0.0293 USDT |
0.0280 USDT |
0.0300 USDT |
0.0298 USDT |
| 2020-03-28 |
0.0289 USDT |
4,935,546.8000 ADA |
0.0285 USDT |
0.0280 USDT |
0.0300 USDT |
0.0293 USDT |
| 2020-03-27 |
0.0294 USDT |
9,413,507.5000 ADA |
0.0302 USDT |
0.0278 USDT |
0.0305 USDT |
0.0286 USDT |
| 2020-03-26 |
0.0299 USDT |
7,018,409.2000 ADA |
0.0295 USDT |
0.0293 USDT |
0.0314 USDT |
0.0302 USDT |
| 2020-03-25 |
0.0294 USDT |
3,504,125.7000 ADA |
0.0293 USDT |
0.0290 USDT |
0.0301 USDT |
0.0295 USDT |
| 2020-03-24 |
0.0292 USDT |
8,162,252.5000 ADA |
0.0292 USDT |
0.0288 USDT |
0.0306 USDT |
0.0293 USDT |
| 2020-03-23 |
0.0290 USDT |
11,852,048.7000 ADA |
0.0287 USDT |
0.0285 USDT |
0.0304 USDT |
0.0292 USDT |
| 2020-03-22 |
0.0283 USDT |
14,534,964.7000 ADA |
0.0281 USDT |
0.0265 USDT |
0.0299 USDT |
0.0286 USDT |
| 2020-03-21 |
0.0291 USDT |
11,105,892.6000 ADA |
0.0300 USDT |
0.0275 USDT |
0.0306 USDT |
0.0281 USDT |
| 2020-03-20 |
0.0305 USDT |
20,180,675.1000 ADA |
0.0311 USDT |
0.0267 USDT |
0.0314 USDT |
0.0299 USDT |
| 2020-03-19 |
0.0299 USDT |
27,277,531.3000 ADA |
0.0289 USDT |
0.0283 USDT |
0.0340 USDT |
0.0310 USDT |
| 2020-03-18 |
0.0272 USDT |
15,057,515.9000 ADA |
0.0255 USDT |
0.0248 USDT |
0.0291 USDT |
0.0288 USDT |
| 2020-03-17 |
0.0258 USDT |
13,533,501.8000 ADA |
0.0259 USDT |
0.0243 USDT |
0.0265 USDT |
0.0256 USDT |
| 2020-03-16 |
0.0252 USDT |
20,041,783.9000 ADA |
0.0245 USDT |
0.0233 USDT |
0.0265 USDT |
0.0259 USDT |