Identifier on ZB.com: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.0385 USDT |
5,505,111.5000 ADA |
0.0394 USDT |
0.0374 USDT |
0.0394 USDT |
0.0376 USDT |
| 2019-10-16 |
0.0385 USDT |
4,309,662.5000 ADA |
0.0378 USDT |
0.0378 USDT |
0.0394 USDT |
0.0392 USDT |
| 2019-10-15 |
0.0395 USDT |
13,940,945.3000 ADA |
0.0409 USDT |
0.0376 USDT |
0.0409 USDT |
0.0381 USDT |
| 2019-10-14 |
0.0411 USDT |
10,783,464.1000 ADA |
0.0412 USDT |
0.0405 USDT |
0.0418 USDT |
0.0411 USDT |
| 2019-10-13 |
0.0413 USDT |
11,476,741.6000 ADA |
0.0414 USDT |
0.0404 USDT |
0.0420 USDT |
0.0413 USDT |
| 2019-10-12 |
0.0409 USDT |
4,454,224.7000 ADA |
0.0405 USDT |
0.0404 USDT |
0.0417 USDT |
0.0413 USDT |
| 2019-10-11 |
0.0408 USDT |
6,526,694.3000 ADA |
0.0409 USDT |
0.0400 USDT |
0.0410 USDT |
0.0407 USDT |
| 2019-10-10 |
0.0410 USDT |
7,878,963.9000 ADA |
0.0413 USDT |
0.0402 USDT |
0.0423 USDT |
0.0408 USDT |
| 2019-10-09 |
0.0418 USDT |
7,896,513.2000 ADA |
0.0424 USDT |
0.0406 USDT |
0.0428 USDT |
0.0413 USDT |
| 2019-10-08 |
0.0415 USDT |
9,507,816.7000 ADA |
0.0406 USDT |
0.0405 USDT |
0.0434 USDT |
0.0424 USDT |
| 2019-10-07 |
0.0409 USDT |
14,479,282.7000 ADA |
0.0410 USDT |
0.0404 USDT |
0.0421 USDT |
0.0407 USDT |
| 2019-10-06 |
0.0402 USDT |
7,328,312.0000 ADA |
0.0393 USDT |
0.0380 USDT |
0.0414 USDT |
0.0412 USDT |
| 2019-10-05 |
0.0393 USDT |
2,861,969.3000 ADA |
0.0397 USDT |
0.0388 USDT |
0.0399 USDT |
0.0390 USDT |
| 2019-10-04 |
0.0395 USDT |
3,539,293.7000 ADA |
0.0396 USDT |
0.0386 USDT |
0.0402 USDT |
0.0394 USDT |
| 2019-10-03 |
0.0388 USDT |
4,067,947.6000 ADA |
0.0381 USDT |
0.0374 USDT |
0.0397 USDT |
0.0395 USDT |
| 2019-10-02 |
0.0385 USDT |
3,545,602.3000 ADA |
0.0392 USDT |
0.0378 USDT |
0.0395 USDT |
0.0378 USDT |
| 2019-10-01 |
0.0387 USDT |
2,849,906.1000 ADA |
0.0386 USDT |
0.0376 USDT |
0.0391 USDT |
0.0387 USDT |
| 2019-09-30 |
0.0388 USDT |
10,381,299.5000 ADA |
0.0392 USDT |
0.0382 USDT |
0.0398 USDT |
0.0384 USDT |
| 2019-09-29 |
0.0380 USDT |
34,390,617.6000 ADA |
0.0370 USDT |
0.0359 USDT |
0.0392 USDT |
0.0390 USDT |
| 2019-09-28 |
0.0375 USDT |
33,748,475.9000 ADA |
0.0382 USDT |
0.0358 USDT |
0.0391 USDT |
0.0368 USDT |
| 2019-09-27 |
0.0381 USDT |
22,768,228.5000 ADA |
0.0378 USDT |
0.0375 USDT |
0.0397 USDT |
0.0383 USDT |
| 2019-09-26 |
0.0370 USDT |
38,739,829.2000 ADA |
0.0362 USDT |
0.0349 USDT |
0.0388 USDT |
0.0377 USDT |
| 2019-09-25 |
0.0370 USDT |
45,302,049.6000 ADA |
0.0378 USDT |
0.0331 USDT |
0.0403 USDT |
0.0362 USDT |
| 2019-09-24 |
0.0410 USDT |
189,808,229.9000 ADA |
0.0445 USDT |
0.0322 USDT |
0.0451 USDT |
0.0376 USDT |
| 2019-09-23 |
0.0469 USDT |
43,327,452.2000 ADA |
0.0491 USDT |
0.0434 USDT |
0.0494 USDT |
0.0446 USDT |
| 2019-09-22 |
0.0490 USDT |
32,913,772.4000 ADA |
0.0490 USDT |
0.0477 USDT |
0.0494 USDT |
0.0490 USDT |
| 2019-09-21 |
0.0505 USDT |
27,491,664.5000 ADA |
0.0520 USDT |
0.0485 USDT |
0.0524 USDT |
0.0489 USDT |
| 2019-09-20 |
0.0513 USDT |
28,409,528.9000 ADA |
0.0507 USDT |
0.0502 USDT |
0.0534 USDT |
0.0520 USDT |
| 2019-09-19 |
0.0508 USDT |
45,033,841.5000 ADA |
0.0509 USDT |
0.0502 USDT |
0.0544 USDT |
0.0508 USDT |
| 2019-09-18 |
0.0534 USDT |
55,603,789.8000 ADA |
0.0554 USDT |
0.0495 USDT |
0.0554 USDT |
0.0514 USDT |
| 2019-09-17 |
0.0522 USDT |
50,814,771.0000 ADA |
0.0488 USDT |
0.0488 USDT |
0.0556 USDT |
0.0555 USDT |
| 2019-09-16 |
0.0473 USDT |
26,188,640.2000 ADA |
0.0458 USDT |
0.0458 USDT |
0.0489 USDT |
0.0488 USDT |
| 2019-09-15 |
0.0462 USDT |
9,908,942.3000 ADA |
0.0465 USDT |
0.0457 USDT |
0.0474 USDT |
0.0459 USDT |
| 2019-09-14 |
0.0461 USDT |
15,006,044.7000 ADA |
0.0458 USDT |
0.0458 USDT |
0.0471 USDT |
0.0465 USDT |
| 2019-09-13 |
0.0456 USDT |
21,670,529.2000 ADA |
0.0454 USDT |
0.0447 USDT |
0.0461 USDT |
0.0457 USDT |
| 2019-09-12 |
0.0452 USDT |
13,338,137.3000 ADA |
0.0452 USDT |
0.0449 USDT |
0.0463 USDT |
0.0453 USDT |
| 2019-09-11 |
0.0450 USDT |
21,789,912.4000 ADA |
0.0446 USDT |
0.0443 USDT |
0.0455 USDT |
0.0453 USDT |
| 2019-09-10 |
0.0458 USDT |
32,519,192.8000 ADA |
0.0470 USDT |
0.0446 USDT |
0.0471 USDT |
0.0447 USDT |
| 2019-09-09 |
0.0467 USDT |
14,787,848.3000 ADA |
0.0464 USDT |
0.0462 USDT |
0.0481 USDT |
0.0470 USDT |
| 2019-09-08 |
0.0470 USDT |
29,671,118.9000 ADA |
0.0473 USDT |
0.0453 USDT |
0.0475 USDT |
0.0466 USDT |
| 2019-09-07 |
0.0464 USDT |
30,545,586.3000 ADA |
0.0455 USDT |
0.0454 USDT |
0.0475 USDT |
0.0473 USDT |
| 2019-09-06 |
0.0447 USDT |
23,689,444.6000 ADA |
0.0441 USDT |
0.0435 USDT |
0.0454 USDT |
0.0454 USDT |
| 2019-09-05 |
0.0441 USDT |
11,076,748.5000 ADA |
0.0439 USDT |
0.0437 USDT |
0.0447 USDT |
0.0442 USDT |
| 2019-09-04 |
0.0446 USDT |
6,669,149.8000 ADA |
0.0454 USDT |
0.0437 USDT |
0.0457 USDT |
0.0437 USDT |
| 2019-09-03 |
0.0453 USDT |
21,849,248.7000 ADA |
0.0452 USDT |
0.0451 USDT |
0.0473 USDT |
0.0454 USDT |
| 2019-09-02 |
0.0449 USDT |
17,762,845.4000 ADA |
0.0445 USDT |
0.0444 USDT |
0.0462 USDT |
0.0454 USDT |
| 2019-09-01 |
0.0443 USDT |
8,837,766.2000 ADA |
0.0442 USDT |
0.0433 USDT |
0.0448 USDT |
0.0444 USDT |
| 2019-08-31 |
0.0445 USDT |
4,706,986.3000 ADA |
0.0447 USDT |
0.0437 USDT |
0.0453 USDT |
0.0443 USDT |
| 2019-08-30 |
0.0451 USDT |
6,666,019.2000 ADA |
0.0455 USDT |
0.0442 USDT |
0.0455 USDT |
0.0447 USDT |
| 2019-08-29 |
0.0449 USDT |
6,497,886.0000 ADA |
0.0443 USDT |
0.0439 USDT |
0.0458 USDT |
0.0455 USDT |