Identifier on ZB.com: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0383 USDT |
4,957,505.3000 ADA |
0.0379 USDT |
0.0376 USDT |
0.0387 USDT |
0.0387 USDT |
| 2019-12-05 |
0.0374 USDT |
1,111,241.9000 ADA |
0.0374 USDT |
0.0373 USDT |
0.0379 USDT |
0.0374 USDT |
| 2019-12-04 |
0.0375 USDT |
5,138,926.5000 ADA |
0.0379 USDT |
0.0368 USDT |
0.0385 USDT |
0.0372 USDT |
| 2019-12-03 |
0.0382 USDT |
7,180,213.4000 ADA |
0.0384 USDT |
0.0362 USDT |
0.0387 USDT |
0.0379 USDT |
| 2019-12-02 |
0.0381 USDT |
4,530,071.3000 ADA |
0.0379 USDT |
0.0374 USDT |
0.0387 USDT |
0.0383 USDT |
| 2019-12-01 |
0.0386 USDT |
5,753,303.4000 ADA |
0.0392 USDT |
0.0374 USDT |
0.0400 USDT |
0.0381 USDT |
| 2019-11-30 |
0.0396 USDT |
8,709,564.3000 ADA |
0.0404 USDT |
0.0382 USDT |
0.0405 USDT |
0.0389 USDT |
| 2019-11-29 |
0.0410 USDT |
4,793,739.4000 ADA |
0.0415 USDT |
0.0398 USDT |
0.0421 USDT |
0.0404 USDT |
| 2019-11-28 |
0.0406 USDT |
8,537,989.6000 ADA |
0.0393 USDT |
0.0386 USDT |
0.0419 USDT |
0.0418 USDT |
| 2019-11-27 |
0.0389 USDT |
8,821,070.4000 ADA |
0.0385 USDT |
0.0383 USDT |
0.0398 USDT |
0.0393 USDT |
| 2019-11-26 |
0.0375 USDT |
12,260,933.9000 ADA |
0.0364 USDT |
0.0352 USDT |
0.0386 USDT |
0.0386 USDT |
| 2019-11-25 |
0.0367 USDT |
10,959,186.6000 ADA |
0.0370 USDT |
0.0354 USDT |
0.0372 USDT |
0.0364 USDT |
| 2019-11-24 |
0.0360 USDT |
48,422,100.5000 ADA |
0.0352 USDT |
0.0326 USDT |
0.0369 USDT |
0.0368 USDT |
| 2019-11-23 |
0.0367 USDT |
7,289,863.7000 ADA |
0.0382 USDT |
0.0350 USDT |
0.0387 USDT |
0.0352 USDT |
| 2019-11-22 |
0.0373 USDT |
6,412,873.9000 ADA |
0.0365 USDT |
0.0360 USDT |
0.0383 USDT |
0.0382 USDT |
| 2019-11-21 |
0.0372 USDT |
11,265,779.5000 ADA |
0.0384 USDT |
0.0342 USDT |
0.0389 USDT |
0.0361 USDT |
| 2019-11-20 |
0.0397 USDT |
6,420,033.5000 ADA |
0.0412 USDT |
0.0373 USDT |
0.0416 USDT |
0.0383 USDT |
| 2019-11-19 |
0.0417 USDT |
3,142,707.3000 ADA |
0.0420 USDT |
0.0409 USDT |
0.0424 USDT |
0.0413 USDT |
| 2019-11-18 |
0.0433 USDT |
6,669,168.6000 ADA |
0.0447 USDT |
0.0411 USDT |
0.0449 USDT |
0.0418 USDT |
| 2019-11-17 |
0.0450 USDT |
6,135,461.5000 ADA |
0.0454 USDT |
0.0443 USDT |
0.0461 USDT |
0.0447 USDT |
| 2019-11-16 |
0.0443 USDT |
1,689,126.9000 ADA |
0.0440 USDT |
0.0431 USDT |
0.0446 USDT |
0.0446 USDT |
| 2019-11-15 |
0.0431 USDT |
5,209,590.9000 ADA |
0.0423 USDT |
0.0422 USDT |
0.0444 USDT |
0.0438 USDT |
| 2019-11-14 |
0.0424 USDT |
2,447,961.8000 ADA |
0.0425 USDT |
0.0418 USDT |
0.0439 USDT |
0.0423 USDT |
| 2019-11-13 |
0.0430 USDT |
1,548,006.6000 ADA |
0.0435 USDT |
0.0420 USDT |
0.0436 USDT |
0.0425 USDT |
| 2019-11-12 |
0.0436 USDT |
2,231,548.6000 ADA |
0.0437 USDT |
0.0431 USDT |
0.0440 USDT |
0.0435 USDT |
| 2019-11-11 |
0.0433 USDT |
2,936,122.0000 ADA |
0.0433 USDT |
0.0433 USDT |
0.0445 USDT |
0.0434 USDT |
| 2019-11-10 |
0.0430 USDT |
4,781,305.1000 ADA |
0.0428 USDT |
0.0423 USDT |
0.0442 USDT |
0.0432 USDT |
| 2019-11-09 |
0.0427 USDT |
3,340,124.8000 ADA |
0.0424 USDT |
0.0420 USDT |
0.0433 USDT |
0.0429 USDT |
| 2019-11-08 |
0.0420 USDT |
4,721,793.6000 ADA |
0.0416 USDT |
0.0415 USDT |
0.0427 USDT |
0.0423 USDT |
| 2019-11-07 |
0.0424 USDT |
4,537,906.5000 ADA |
0.0432 USDT |
0.0412 USDT |
0.0438 USDT |
0.0416 USDT |
| 2019-11-06 |
0.0440 USDT |
5,040,341.2000 ADA |
0.0447 USDT |
0.0426 USDT |
0.0449 USDT |
0.0434 USDT |
| 2019-11-05 |
0.0447 USDT |
8,200,498.7000 ADA |
0.0444 USDT |
0.0436 USDT |
0.0460 USDT |
0.0449 USDT |
| 2019-11-04 |
0.0436 USDT |
9,292,940.2000 ADA |
0.0428 USDT |
0.0425 USDT |
0.0447 USDT |
0.0443 USDT |
| 2019-11-03 |
0.0422 USDT |
6,743,969.4000 ADA |
0.0417 USDT |
0.0414 USDT |
0.0428 USDT |
0.0427 USDT |
| 2019-11-02 |
0.0420 USDT |
5,469,276.3000 ADA |
0.0424 USDT |
0.0414 USDT |
0.0426 USDT |
0.0415 USDT |
| 2019-11-01 |
0.0418 USDT |
3,690,352.5000 ADA |
0.0413 USDT |
0.0412 USDT |
0.0424 USDT |
0.0423 USDT |
| 2019-10-31 |
0.0414 USDT |
6,105,901.3000 ADA |
0.0409 USDT |
0.0406 USDT |
0.0426 USDT |
0.0418 USDT |
| 2019-10-30 |
0.0412 USDT |
4,869,049.7000 ADA |
0.0413 USDT |
0.0402 USDT |
0.0422 USDT |
0.0411 USDT |
| 2019-10-29 |
0.0423 USDT |
12,558,170.8000 ADA |
0.0434 USDT |
0.0412 USDT |
0.0445 USDT |
0.0412 USDT |
| 2019-10-28 |
0.0429 USDT |
7,415,788.6000 ADA |
0.0426 USDT |
0.0422 USDT |
0.0439 USDT |
0.0432 USDT |
| 2019-10-27 |
0.0426 USDT |
25,185,401.9000 ADA |
0.0427 USDT |
0.0418 USDT |
0.0449 USDT |
0.0425 USDT |
| 2019-10-26 |
0.0416 USDT |
20,516,277.6000 ADA |
0.0406 USDT |
0.0392 USDT |
0.0430 USDT |
0.0426 USDT |
| 2019-10-25 |
0.0403 USDT |
48,342,764.9000 ADA |
0.0400 USDT |
0.0398 USDT |
0.0432 USDT |
0.0406 USDT |
| 2019-10-24 |
0.0388 USDT |
13,582,986.2000 ADA |
0.0376 USDT |
0.0373 USDT |
0.0409 USDT |
0.0400 USDT |
| 2019-10-23 |
0.0367 USDT |
7,859,808.8000 ADA |
0.0358 USDT |
0.0354 USDT |
0.0377 USDT |
0.0376 USDT |
| 2019-10-22 |
0.0379 USDT |
11,744,021.6000 ADA |
0.0396 USDT |
0.0360 USDT |
0.0397 USDT |
0.0362 USDT |
| 2019-10-21 |
0.0392 USDT |
3,147,358.1000 ADA |
0.0388 USDT |
0.0387 USDT |
0.0399 USDT |
0.0395 USDT |
| 2019-10-20 |
0.0389 USDT |
2,880,976.5000 ADA |
0.0391 USDT |
0.0385 USDT |
0.0394 USDT |
0.0387 USDT |
| 2019-10-19 |
0.0390 USDT |
2,791,121.2000 ADA |
0.0391 USDT |
0.0382 USDT |
0.0391 USDT |
0.0390 USDT |
| 2019-10-18 |
0.0384 USDT |
7,005,199.7000 ADA |
0.0377 USDT |
0.0376 USDT |
0.0395 USDT |
0.0392 USDT |