Identifier on ZB.com: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0256 USDT |
50,235,899.9000 ADA |
0.0266 USDT |
0.0214 USDT |
0.0290 USDT |
0.0246 USDT |
| 2020-03-14 |
0.0267 USDT |
15,222,881.3000 ADA |
0.0269 USDT |
0.0253 USDT |
0.0281 USDT |
0.0266 USDT |
| 2020-03-13 |
0.0263 USDT |
53,607,620.4000 ADA |
0.0257 USDT |
0.0239 USDT |
0.0291 USDT |
0.0270 USDT |
| 2020-03-12 |
0.0274 USDT |
188,277,961.9000 ADA |
0.0291 USDT |
0.0171 USDT |
0.0305 USDT |
0.0257 USDT |
| 2020-03-11 |
0.0345 USDT |
84,970,838.4000 ADA |
0.0396 USDT |
0.0257 USDT |
0.0401 USDT |
0.0295 USDT |
| 2020-03-10 |
0.0401 USDT |
14,697,599.0000 ADA |
0.0405 USDT |
0.0391 USDT |
0.0420 USDT |
0.0397 USDT |
| 2020-03-09 |
0.0402 USDT |
16,959,031.2000 ADA |
0.0398 USDT |
0.0394 USDT |
0.0430 USDT |
0.0405 USDT |
| 2020-03-08 |
0.0423 USDT |
25,686,487.3000 ADA |
0.0449 USDT |
0.0390 USDT |
0.0453 USDT |
0.0398 USDT |
| 2020-03-07 |
0.0480 USDT |
10,808,195.4000 ADA |
0.0511 USDT |
0.0440 USDT |
0.0514 USDT |
0.0449 USDT |
| 2020-03-06 |
0.0506 USDT |
3,949,818.3000 ADA |
0.0500 USDT |
0.0499 USDT |
0.0519 USDT |
0.0511 USDT |
| 2020-03-05 |
0.0508 USDT |
7,502,730.3000 ADA |
0.0516 USDT |
0.0498 USDT |
0.0525 USDT |
0.0500 USDT |
| 2020-03-04 |
0.0499 USDT |
9,217,799.7000 ADA |
0.0482 USDT |
0.0479 USDT |
0.0519 USDT |
0.0516 USDT |
| 2020-03-03 |
0.0481 USDT |
9,009,547.3000 ADA |
0.0479 USDT |
0.0475 USDT |
0.0505 USDT |
0.0482 USDT |
| 2020-03-02 |
0.0484 USDT |
8,426,010.9000 ADA |
0.0488 USDT |
0.0475 USDT |
0.0502 USDT |
0.0480 USDT |
| 2020-03-01 |
0.0480 USDT |
9,824,717.6000 ADA |
0.0472 USDT |
0.0451 USDT |
0.0491 USDT |
0.0487 USDT |
| 2020-02-29 |
0.0477 USDT |
8,244,802.8000 ADA |
0.0482 USDT |
0.0469 USDT |
0.0484 USDT |
0.0473 USDT |
| 2020-02-28 |
0.0486 USDT |
11,332,451.3000 ADA |
0.0491 USDT |
0.0475 USDT |
0.0505 USDT |
0.0482 USDT |
| 2020-02-27 |
0.0502 USDT |
19,043,415.6000 ADA |
0.0512 USDT |
0.0465 USDT |
0.0521 USDT |
0.0493 USDT |
| 2020-02-26 |
0.0501 USDT |
16,496,994.0000 ADA |
0.0492 USDT |
0.0462 USDT |
0.0517 USDT |
0.0511 USDT |
| 2020-02-25 |
0.0531 USDT |
24,083,492.4000 ADA |
0.0570 USDT |
0.0487 USDT |
0.0580 USDT |
0.0492 USDT |
| 2020-02-24 |
0.0580 USDT |
7,834,011.2000 ADA |
0.0592 USDT |
0.0563 USDT |
0.0599 USDT |
0.0568 USDT |
| 2020-02-23 |
0.0600 USDT |
6,390,727.5000 ADA |
0.0609 USDT |
0.0586 USDT |
0.0618 USDT |
0.0592 USDT |
| 2020-02-22 |
0.0594 USDT |
7,342,329.4000 ADA |
0.0580 USDT |
0.0575 USDT |
0.0620 USDT |
0.0608 USDT |
| 2020-02-21 |
0.0587 USDT |
6,688,677.3000 ADA |
0.0593 USDT |
0.0570 USDT |
0.0602 USDT |
0.0580 USDT |
| 2020-02-20 |
0.0581 USDT |
7,397,786.4000 ADA |
0.0570 USDT |
0.0552 USDT |
0.0613 USDT |
0.0593 USDT |
| 2020-02-19 |
0.0597 USDT |
18,149,206.8000 ADA |
0.0625 USDT |
0.0557 USDT |
0.0636 USDT |
0.0569 USDT |
| 2020-02-18 |
0.0615 USDT |
10,973,593.9000 ADA |
0.0605 USDT |
0.0599 USDT |
0.0639 USDT |
0.0625 USDT |
| 2020-02-17 |
0.0597 USDT |
13,445,275.9000 ADA |
0.0589 USDT |
0.0578 USDT |
0.0626 USDT |
0.0605 USDT |
| 2020-02-16 |
0.0599 USDT |
31,525,722.7000 ADA |
0.0606 USDT |
0.0557 USDT |
0.0631 USDT |
0.0591 USDT |
| 2020-02-15 |
0.0638 USDT |
24,967,557.0000 ADA |
0.0671 USDT |
0.0600 USDT |
0.0685 USDT |
0.0606 USDT |
| 2020-02-14 |
0.0680 USDT |
12,048,869.0000 ADA |
0.0694 USDT |
0.0657 USDT |
0.0718 USDT |
0.0667 USDT |
| 2020-02-13 |
0.0693 USDT |
15,216,359.2000 ADA |
0.0692 USDT |
0.0672 USDT |
0.0717 USDT |
0.0694 USDT |
| 2020-02-12 |
0.0677 USDT |
39,849,838.1000 ADA |
0.0664 USDT |
0.0655 USDT |
0.0729 USDT |
0.0691 USDT |
| 2020-02-11 |
0.0637 USDT |
19,213,219.7000 ADA |
0.0612 USDT |
0.0610 USDT |
0.0671 USDT |
0.0663 USDT |
| 2020-02-10 |
0.0606 USDT |
4,868,659.1000 ADA |
0.0600 USDT |
0.0588 USDT |
0.0614 USDT |
0.0612 USDT |
| 2020-02-09 |
0.0606 USDT |
11,725,535.7000 ADA |
0.0613 USDT |
0.0581 USDT |
0.0621 USDT |
0.0599 USDT |
| 2020-02-08 |
0.0608 USDT |
6,480,142.0000 ADA |
0.0603 USDT |
0.0599 USDT |
0.0624 USDT |
0.0613 USDT |
| 2020-02-07 |
0.0604 USDT |
11,160,644.5000 ADA |
0.0604 USDT |
0.0571 USDT |
0.0614 USDT |
0.0603 USDT |
| 2020-02-06 |
0.0602 USDT |
12,277,051.1000 ADA |
0.0600 USDT |
0.0594 USDT |
0.0628 USDT |
0.0605 USDT |
| 2020-02-05 |
0.0600 USDT |
16,114,155.6000 ADA |
0.0600 USDT |
0.0578 USDT |
0.0610 USDT |
0.0599 USDT |
| 2020-02-04 |
0.0581 USDT |
14,962,978.2000 ADA |
0.0562 USDT |
0.0556 USDT |
0.0601 USDT |
0.0601 USDT |
| 2020-02-03 |
0.0558 USDT |
11,856,214.3000 ADA |
0.0556 USDT |
0.0540 USDT |
0.0579 USDT |
0.0561 USDT |
| 2020-02-02 |
0.0566 USDT |
17,652,138.0000 ADA |
0.0576 USDT |
0.0553 USDT |
0.0583 USDT |
0.0556 USDT |
| 2020-02-01 |
0.0557 USDT |
30,092,526.2000 ADA |
0.0538 USDT |
0.0537 USDT |
0.0592 USDT |
0.0577 USDT |
| 2020-01-31 |
0.0537 USDT |
5,760,775.0000 ADA |
0.0537 USDT |
0.0527 USDT |
0.0557 USDT |
0.0536 USDT |
| 2020-01-30 |
0.0540 USDT |
14,413,378.2000 ADA |
0.0543 USDT |
0.0522 USDT |
0.0573 USDT |
0.0536 USDT |
| 2020-01-29 |
0.0548 USDT |
10,726,497.7000 ADA |
0.0552 USDT |
0.0522 USDT |
0.0570 USDT |
0.0544 USDT |
| 2020-01-28 |
0.0531 USDT |
24,839,796.3000 ADA |
0.0508 USDT |
0.0500 USDT |
0.0585 USDT |
0.0554 USDT |
| 2020-01-27 |
0.0485 USDT |
28,534,003.5000 ADA |
0.0460 USDT |
0.0458 USDT |
0.0530 USDT |
0.0510 USDT |
| 2020-01-26 |
0.0449 USDT |
4,619,329.1000 ADA |
0.0437 USDT |
0.0435 USDT |
0.0461 USDT |
0.0460 USDT |