Identifier on ZB.com: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
0.0821 USDT |
20,988,493.8000 ADA |
0.0832 USDT |
0.0800 USDT |
0.0873 USDT |
0.0809 USDT |
| 2020-06-22 |
0.0826 USDT |
6,099,812.9000 ADA |
0.0819 USDT |
0.0815 USDT |
0.0845 USDT |
0.0832 USDT |
| 2020-06-21 |
0.0810 USDT |
6,189,525.2000 ADA |
0.0802 USDT |
0.0781 USDT |
0.0822 USDT |
0.0819 USDT |
| 2020-06-20 |
0.0788 USDT |
5,400,489.7000 ADA |
0.0775 USDT |
0.0775 USDT |
0.0810 USDT |
0.0800 USDT |
| 2020-06-19 |
0.0793 USDT |
6,889,005.9000 ADA |
0.0808 USDT |
0.0770 USDT |
0.0812 USDT |
0.0777 USDT |
| 2020-06-18 |
0.0812 USDT |
8,242,963.7000 ADA |
0.0818 USDT |
0.0786 USDT |
0.0825 USDT |
0.0807 USDT |
| 2020-06-17 |
0.0817 USDT |
13,933,122.8000 ADA |
0.0818 USDT |
0.0792 USDT |
0.0847 USDT |
0.0816 USDT |
| 2020-06-16 |
0.0797 USDT |
12,289,684.7000 ADA |
0.0776 USDT |
0.0774 USDT |
0.0838 USDT |
0.0817 USDT |
| 2020-06-15 |
0.0756 USDT |
16,130,411.3000 ADA |
0.0737 USDT |
0.0732 USDT |
0.0798 USDT |
0.0776 USDT |
| 2020-06-14 |
0.0755 USDT |
20,019,789.4000 ADA |
0.0773 USDT |
0.0693 USDT |
0.0775 USDT |
0.0737 USDT |
| 2020-06-13 |
0.0777 USDT |
4,839,955.5000 ADA |
0.0780 USDT |
0.0765 USDT |
0.0792 USDT |
0.0774 USDT |
| 2020-06-12 |
0.0782 USDT |
10,548,778.1000 ADA |
0.0783 USDT |
0.0769 USDT |
0.0804 USDT |
0.0781 USDT |
| 2020-06-11 |
0.0785 USDT |
29,646,827.0000 ADA |
0.0786 USDT |
0.0742 USDT |
0.0818 USDT |
0.0785 USDT |
| 2020-06-10 |
0.0798 USDT |
25,382,478.9000 ADA |
0.0809 USDT |
0.0781 USDT |
0.0852 USDT |
0.0786 USDT |
| 2020-06-09 |
0.0828 USDT |
24,962,833.5000 ADA |
0.0846 USDT |
0.0794 USDT |
0.0848 USDT |
0.0810 USDT |
| 2020-06-08 |
0.0850 USDT |
9,759,225.2000 ADA |
0.0853 USDT |
0.0840 USDT |
0.0868 USDT |
0.0846 USDT |
| 2020-06-07 |
0.0844 USDT |
18,656,803.8000 ADA |
0.0835 USDT |
0.0826 USDT |
0.0872 USDT |
0.0853 USDT |
| 2020-06-06 |
0.0850 USDT |
26,183,084.1000 ADA |
0.0867 USDT |
0.0826 USDT |
0.0886 USDT |
0.0834 USDT |
| 2020-06-05 |
0.0861 USDT |
18,093,001.5000 ADA |
0.0856 USDT |
0.0841 USDT |
0.0873 USDT |
0.0866 USDT |
| 2020-06-04 |
0.0866 USDT |
29,659,087.8000 ADA |
0.0875 USDT |
0.0840 USDT |
0.0894 USDT |
0.0856 USDT |
| 2020-06-03 |
0.0860 USDT |
82,216,822.0000 ADA |
0.0853 USDT |
0.0814 USDT |
0.0904 USDT |
0.0868 USDT |
| 2020-06-02 |
0.0804 USDT |
50,736,042.7000 ADA |
0.0757 USDT |
0.0754 USDT |
0.0860 USDT |
0.0851 USDT |
| 2020-06-01 |
0.0779 USDT |
77,195,900.4000 ADA |
0.0794 USDT |
0.0707 USDT |
0.0834 USDT |
0.0764 USDT |
| 2020-05-31 |
0.0795 USDT |
98,475,185.8000 ADA |
0.0796 USDT |
0.0723 USDT |
0.0842 USDT |
0.0794 USDT |
| 2020-05-30 |
0.0748 USDT |
99,984,286.4000 ADA |
0.0699 USDT |
0.0696 USDT |
0.0866 USDT |
0.0798 USDT |
| 2020-05-29 |
0.0673 USDT |
41,437,510.4000 ADA |
0.0647 USDT |
0.0635 USDT |
0.0720 USDT |
0.0699 USDT |
| 2020-05-28 |
0.0617 USDT |
48,551,558.9000 ADA |
0.0588 USDT |
0.0586 USDT |
0.0684 USDT |
0.0646 USDT |
| 2020-05-27 |
0.0570 USDT |
15,419,695.5000 ADA |
0.0553 USDT |
0.0545 USDT |
0.0593 USDT |
0.0586 USDT |
| 2020-05-26 |
0.0536 USDT |
9,839,385.5000 ADA |
0.0520 USDT |
0.0519 USDT |
0.0567 USDT |
0.0553 USDT |
| 2020-05-25 |
0.0524 USDT |
10,218,954.7000 ADA |
0.0528 USDT |
0.0519 USDT |
0.0544 USDT |
0.0520 USDT |
| 2020-05-24 |
0.0532 USDT |
9,875,445.1000 ADA |
0.0538 USDT |
0.0512 USDT |
0.0546 USDT |
0.0526 USDT |
| 2020-05-23 |
0.0545 USDT |
7,622,087.2000 ADA |
0.0551 USDT |
0.0533 USDT |
0.0562 USDT |
0.0539 USDT |
| 2020-05-22 |
0.0547 USDT |
7,511,171.0000 ADA |
0.0543 USDT |
0.0539 USDT |
0.0569 USDT |
0.0551 USDT |
| 2020-05-21 |
0.0533 USDT |
8,042,465.4000 ADA |
0.0525 USDT |
0.0503 USDT |
0.0545 USDT |
0.0541 USDT |
| 2020-05-20 |
0.0535 USDT |
11,245,044.6000 ADA |
0.0544 USDT |
0.0515 USDT |
0.0579 USDT |
0.0526 USDT |
| 2020-05-19 |
0.0544 USDT |
12,407,875.7000 ADA |
0.0543 USDT |
0.0539 USDT |
0.0580 USDT |
0.0545 USDT |
| 2020-05-18 |
0.0542 USDT |
8,320,403.8000 ADA |
0.0540 USDT |
0.0521 USDT |
0.0550 USDT |
0.0544 USDT |
| 2020-05-17 |
0.0529 USDT |
11,953,430.0000 ADA |
0.0518 USDT |
0.0508 USDT |
0.0568 USDT |
0.0539 USDT |
| 2020-05-16 |
0.0512 USDT |
5,176,485.5000 ADA |
0.0505 USDT |
0.0502 USDT |
0.0522 USDT |
0.0518 USDT |
| 2020-05-15 |
0.0509 USDT |
11,247,921.1000 ADA |
0.0513 USDT |
0.0496 USDT |
0.0518 USDT |
0.0505 USDT |
| 2020-05-14 |
0.0514 USDT |
9,192,820.2000 ADA |
0.0514 USDT |
0.0494 USDT |
0.0520 USDT |
0.0514 USDT |
| 2020-05-13 |
0.0514 USDT |
17,096,614.1000 ADA |
0.0514 USDT |
0.0505 USDT |
0.0523 USDT |
0.0514 USDT |
| 2020-05-12 |
0.0509 USDT |
10,653,158.6000 ADA |
0.0505 USDT |
0.0489 USDT |
0.0517 USDT |
0.0513 USDT |
| 2020-05-11 |
0.0493 USDT |
25,511,877.5000 ADA |
0.0481 USDT |
0.0447 USDT |
0.0513 USDT |
0.0504 USDT |
| 2020-05-10 |
0.0472 USDT |
20,542,640.6000 ADA |
0.0463 USDT |
0.0444 USDT |
0.0505 USDT |
0.0481 USDT |
| 2020-05-09 |
0.0495 USDT |
26,021,467.2000 ADA |
0.0527 USDT |
0.0428 USDT |
0.0535 USDT |
0.0463 USDT |
| 2020-05-08 |
0.0519 USDT |
7,906,688.2000 ADA |
0.0512 USDT |
0.0511 USDT |
0.0531 USDT |
0.0527 USDT |
| 2020-05-07 |
0.0503 USDT |
12,908,178.9000 ADA |
0.0495 USDT |
0.0490 USDT |
0.0540 USDT |
0.0511 USDT |
| 2020-05-06 |
0.0500 USDT |
5,273,758.4000 ADA |
0.0507 USDT |
0.0483 USDT |
0.0508 USDT |
0.0494 USDT |
| 2020-05-05 |
0.0499 USDT |
3,744,049.2000 ADA |
0.0493 USDT |
0.0487 USDT |
0.0512 USDT |
0.0506 USDT |