Identifier on ZB.com: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
1.2405 USDT |
1,541,328.2000 ADA |
1.2333 USDT |
1.2266 USDT |
1.2396 USDT |
1.2346 USDT |
| 2021-03-02 |
1.1981 USDT |
461,983.9000 ADA |
1.2041 USDT |
1.1900 USDT |
1.2012 USDT |
1.2052 USDT |
| 2021-03-01 |
1.2888 USDT |
567,983.8000 ADA |
1.2875 USDT |
1.2732 USDT |
1.2917 USDT |
1.3067 USDT |
| 2021-02-28 |
1.3206 USDT |
1,693,264.6000 ADA |
1.2997 USDT |
1.2626 USDT |
1.3490 USDT |
1.2974 USDT |
| 2021-02-27 |
1.3171 USDT |
2,364,642.7000 ADA |
1.3506 USDT |
1.2549 USDT |
1.3066 USDT |
1.2743 USDT |
| 2021-02-26 |
1.2261 USDT |
3,503,301.2000 ADA |
1.2630 USDT |
1.1688 USDT |
1.1920 USDT |
1.1756 USDT |
| 2021-02-25 |
1.1089 USDT |
2,640,069.0000 ADA |
1.1324 USDT |
1.0680 USDT |
1.1180 USDT |
1.0749 USDT |
| 2021-02-24 |
1.0314 USDT |
2,149,520.2000 ADA |
1.0252 USDT |
0.9900 USDT |
1.0337 USDT |
1.0487 USDT |
| 2021-02-23 |
0.9427 USDT |
1,365,321.7000 ADA |
0.9307 USDT |
0.9195 USDT |
0.9476 USDT |
0.9605 USDT |
| 2021-02-22 |
1.0924 USDT |
555,169.7000 ADA |
1.0874 USDT |
1.0441 USDT |
1.1055 USDT |
1.0974 USDT |
| 2021-02-21 |
1.0899 USDT |
806,810.3000 ADA |
1.0969 USDT |
1.0701 USDT |
1.1019 USDT |
1.1004 USDT |
| 2021-02-20 |
1.1410 USDT |
3,279,776.0000 ADA |
1.1462 USDT |
1.0241 USDT |
1.1631 USDT |
1.1140 USDT |
| 2021-02-19 |
0.9342 USDT |
273,890.4000 ADA |
0.9383 USDT |
0.9258 USDT |
0.9364 USDT |
0.9268 USDT |
| 2021-02-18 |
0.9136 USDT |
291,240.0000 ADA |
0.9131 USDT |
0.9035 USDT |
0.9143 USDT |
0.9141 USDT |
| 2021-02-17 |
0.8886 USDT |
543,982.3000 ADA |
0.8910 USDT |
0.8825 USDT |
0.8927 USDT |
0.8914 USDT |
| 2021-02-16 |
0.8717 USDT |
393,891.2000 ADA |
0.8738 USDT |
0.8639 USDT |
0.8762 USDT |
0.8696 USDT |
| 2021-02-15 |
0.8640 USDT |
3,104,709.6000 ADA |
0.8973 USDT |
0.8204 USDT |
0.8672 USDT |
0.8606 USDT |
| 2021-02-14 |
0.8663 USDT |
1,258,994.9000 ADA |
0.8671 USDT |
0.8425 USDT |
0.8707 USDT |
0.8425 USDT |
| 2021-02-13 |
0.8936 USDT |
907,241.4000 ADA |
0.8871 USDT |
0.8759 USDT |
0.8937 USDT |
0.9127 USDT |
| 2021-02-12 |
0.9208 USDT |
1,360,029.3000 ADA |
0.9176 USDT |
0.9100 USDT |
0.9196 USDT |
0.9248 USDT |
| 2021-02-11 |
0.9354 USDT |
775,548.6000 ADA |
0.9428 USDT |
0.9199 USDT |
0.9443 USDT |
0.9280 USDT |
| 2021-02-10 |
0.9178 USDT |
2,375,210.9000 ADA |
0.8957 USDT |
0.8838 USDT |
0.9578 USDT |
0.9399 USDT |
| 2021-02-09 |
0.7060 USDT |
307,422.3000 ADA |
0.7071 USDT |
0.6935 USDT |
0.7108 USDT |
0.7049 USDT |
| 2021-02-08 |
0.6958 USDT |
811,663.0200 ADA |
0.6808 USDT |
0.6700 USDT |
0.6926 USDT |
0.6745 USDT |
| 2021-02-07 |
0.6032 USDT |
932,946.0000 ADA |
0.6127 USDT |
0.5804 USDT |
0.6239 USDT |
0.5938 USDT |
| 2021-02-06 |
0.5634 USDT |
3,814,586.6000 ADA |
0.5430 USDT |
0.5381 USDT |
0.5999 USDT |
0.5838 USDT |
| 2021-02-05 |
0.5230 USDT |
2,790,075.9000 ADA |
0.5076 USDT |
0.5013 USDT |
0.5398 USDT |
0.5384 USDT |
| 2021-02-04 |
0.4229 USDT |
46,430.5000 ADA |
0.4241 USDT |
0.4206 USDT |
0.4266 USDT |
0.4217 USDT |
| 2021-02-03 |
0.4341 USDT |
1,748,235.8000 ADA |
0.4291 USDT |
0.4261 USDT |
0.4478 USDT |
0.4390 USDT |
| 2021-02-02 |
0.4400 USDT |
1,335,617.0000 ADA |
0.4424 USDT |
0.4262 USDT |
0.4479 USDT |
0.4376 USDT |
| 2021-02-01 |
0.3531 USDT |
190,540.5000 ADA |
0.3518 USDT |
0.3518 USDT |
0.3557 USDT |
0.3545 USDT |
| 2021-01-31 |
0.3440 USDT |
317,377.1000 ADA |
0.3444 USDT |
0.3404 USDT |
0.3463 USDT |
0.3435 USDT |
| 2021-01-30 |
0.3607 USDT |
1,805,039.9000 ADA |
0.3531 USDT |
0.3473 USDT |
0.3739 USDT |
0.3684 USDT |
| 2021-01-29 |
0.3557 USDT |
386,967.0000 ADA |
0.3581 USDT |
0.3478 USDT |
0.3611 USDT |
0.3532 USDT |
| 2021-01-28 |
0.3424 USDT |
57,625.4000 ADA |
0.3423 USDT |
0.3399 USDT |
0.3443 USDT |
0.3426 USDT |
| 2021-01-27 |
0.3266 USDT |
5,178,187.9000 ADA |
0.3340 USDT |
0.3042 USDT |
0.3502 USDT |
0.3192 USDT |
| 2021-01-26 |
0.3346 USDT |
98,449.6000 ADA |
0.3340 USDT |
0.3317 USDT |
0.3391 USDT |
0.3352 USDT |
| 2021-01-25 |
0.3545 USDT |
1,556,347.9000 ADA |
0.3624 USDT |
0.3407 USDT |
0.3632 USDT |
0.3465 USDT |
| 2021-01-24 |
0.3547 USDT |
14,225.1000 ADA |
0.3538 USDT |
0.3530 USDT |
0.3567 USDT |
0.3555 USDT |
| 2021-01-23 |
0.3437 USDT |
99,691.7000 ADA |
0.3430 USDT |
0.3408 USDT |
0.3463 USDT |
0.3443 USDT |
| 2021-01-22 |
0.3440 USDT |
21,289,876.7000 ADA |
0.3366 USDT |
0.2788 USDT |
0.3545 USDT |
0.3513 USDT |
| 2021-01-21 |
0.3340 USDT |
1,110,233.7000 ADA |
0.3366 USDT |
0.3276 USDT |
0.3464 USDT |
0.3314 USDT |
| 2021-01-20 |
0.3506 USDT |
970,000.3000 ADA |
0.3420 USDT |
0.3357 USDT |
0.3607 USDT |
0.3593 USDT |
| 2021-01-19 |
0.3757 USDT |
635,884.2000 ADA |
0.3725 USDT |
0.3721 USDT |
0.3848 USDT |
0.3789 USDT |
| 2021-01-18 |
0.3801 USDT |
13,160,728.7000 ADA |
0.3850 USDT |
0.3628 USDT |
0.3976 USDT |
0.3752 USDT |
| 2021-01-17 |
0.3709 USDT |
26,690,278.8000 ADA |
0.3572 USDT |
0.3307 USDT |
0.3917 USDT |
0.3846 USDT |
| 2021-01-16 |
0.3266 USDT |
18,672,879.0000 ADA |
0.2973 USDT |
0.2778 USDT |
0.3754 USDT |
0.3559 USDT |
| 2021-01-15 |
0.3002 USDT |
2,266,953.1000 ADA |
0.2973 USDT |
0.2778 USDT |
0.3074 USDT |
0.3031 USDT |
| 2021-01-14 |
0.3182 USDT |
1,234,092.6000 ADA |
0.3177 USDT |
0.3164 USDT |
0.3246 USDT |
0.3188 USDT |
| 2021-01-13 |
0.2929 USDT |
171,117.1000 ADA |
0.2911 USDT |
0.2879 USDT |
0.2958 USDT |
0.2947 USDT |