Identifier on ZB.com: acc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0640 USDT |
4,310.6600 ACC |
0.0637 USDT |
0.0637 USDT |
0.0640 USDT |
0.0641 USDT |
| 2021-02-07 |
0.0640 USDT |
12,575.6000 ACC |
0.0641 USDT |
0.0635 USDT |
0.0641 USDT |
0.0639 USDT |
| 2021-02-06 |
0.0643 USDT |
12,256.5700 ACC |
0.0633 USDT |
0.0633 USDT |
0.0660 USDT |
0.0653 USDT |
| 2021-02-05 |
0.0692 USDT |
22,379.8300 ACC |
0.0661 USDT |
0.0661 USDT |
0.0733 USDT |
0.0723 USDT |
| 2021-02-04 |
0.0616 USDT |
881.8500 ACC |
0.0616 USDT |
0.0615 USDT |
0.0616 USDT |
0.0615 USDT |
| 2021-02-03 |
0.0602 USDT |
2,427.9000 ACC |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2021-02-02 |
0.0590 USDT |
4,593.9100 ACC |
0.0589 USDT |
0.0589 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-02-01 |
0.0589 USDT |
3,419.1300 ACC |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2021-01-31 |
0.0567 USDT |
1,615.7800 ACC |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2021-01-30 |
0.0559 USDT |
2,400.4000 ACC |
0.0558 USDT |
0.0558 USDT |
0.0559 USDT |
0.0559 USDT |
| 2021-01-29 |
0.0579 USDT |
3,728.5600 ACC |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2021-01-28 |
0.0547 USDT |
3,920.2400 ACC |
0.0548 USDT |
0.0546 USDT |
0.0548 USDT |
0.0546 USDT |
| 2021-01-27 |
0.0551 USDT |
67,538.9400 ACC |
0.0554 USDT |
0.0548 USDT |
0.0558 USDT |
0.0548 USDT |
| 2021-01-26 |
0.0554 USDT |
8,027.3100 ACC |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2021-01-25 |
0.0554 USDT |
1,809.0200 ACC |
0.0554 USDT |
0.0553 USDT |
0.0554 USDT |
0.0554 USDT |
| 2021-01-24 |
0.0556 USDT |
4,027.4200 ACC |
0.0561 USDT |
0.0544 USDT |
0.0561 USDT |
0.0551 USDT |
| 2021-01-23 |
0.0553 USDT |
10,089.0900 ACC |
0.0553 USDT |
0.0551 USDT |
0.0553 USDT |
0.0553 USDT |
| 2021-01-22 |
0.0612 USDT |
143,067.7000 ACC |
0.0638 USDT |
0.0552 USDT |
0.0638 USDT |
0.0585 USDT |
| 2021-01-21 |
0.0638 USDT |
7,486.8100 ACC |
0.0638 USDT |
0.0632 USDT |
0.0638 USDT |
0.0638 USDT |
| 2021-01-20 |
0.0645 USDT |
7,083.6800 ACC |
0.0641 USDT |
0.0632 USDT |
0.0648 USDT |
0.0648 USDT |
| 2021-01-19 |
0.0671 USDT |
12,334.9800 ACC |
0.0674 USDT |
0.0658 USDT |
0.0685 USDT |
0.0667 USDT |
| 2021-01-18 |
0.0654 USDT |
3,242.9000 ACC |
0.0650 USDT |
0.0641 USDT |
0.0657 USDT |
0.0657 USDT |
| 2021-01-17 |
0.0653 USDT |
110,695.8000 ACC |
0.0677 USDT |
0.0614 USDT |
0.0710 USDT |
0.0628 USDT |
| 2021-01-16 |
0.0658 USDT |
113,436.4800 ACC |
0.0639 USDT |
0.0613 USDT |
0.0820 USDT |
0.0677 USDT |
| 2021-01-15 |
0.0639 USDT |
2,488.6800 ACC |
0.0639 USDT |
0.0633 USDT |
0.0639 USDT |
0.0639 USDT |
| 2021-01-14 |
0.0653 USDT |
6,105.9400 ACC |
0.0653 USDT |
0.0650 USDT |
0.0657 USDT |
0.0653 USDT |
| 2021-01-13 |
0.0628 USDT |
2,817.1100 ACC |
0.0630 USDT |
0.0619 USDT |
0.0630 USDT |
0.0626 USDT |
| 2021-01-12 |
0.0638 USDT |
2,525.4400 ACC |
0.0645 USDT |
0.0622 USDT |
0.0645 USDT |
0.0630 USDT |
| 2021-01-11 |
0.0669 USDT |
99,324.1500 ACC |
0.0705 USDT |
0.0632 USDT |
0.0710 USDT |
0.0632 USDT |
| 2021-01-10 |
0.0699 USDT |
110,059.4600 ACC |
0.0696 USDT |
0.0668 USDT |
0.0738 USDT |
0.0701 USDT |
| 2021-01-09 |
0.0696 USDT |
122,264.9700 ACC |
0.0698 USDT |
0.0631 USDT |
0.0699 USDT |
0.0693 USDT |
| 2021-01-08 |
0.0705 USDT |
106,211.0900 ACC |
0.0712 USDT |
0.0686 USDT |
0.0729 USDT |
0.0698 USDT |
| 2021-01-07 |
0.0714 USDT |
18,223.9100 ACC |
0.0712 USDT |
0.0712 USDT |
0.0729 USDT |
0.0716 USDT |
| 2021-01-06 |
0.0681 USDT |
7,163.5500 ACC |
0.0678 USDT |
0.0658 USDT |
0.0684 USDT |
0.0684 USDT |
| 2021-01-05 |
0.0633 USDT |
12,325.3900 ACC |
0.0659 USDT |
0.0606 USDT |
0.0659 USDT |
0.0607 USDT |
| 2021-01-04 |
0.0659 USDT |
403.5400 ACC |
0.0659 USDT |
0.0658 USDT |
0.0659 USDT |
0.0659 USDT |
| 2021-01-03 |
0.0671 USDT |
578.8400 ACC |
0.0668 USDT |
0.0668 USDT |
0.0674 USDT |
0.0674 USDT |
| 2021-01-02 |
0.0702 USDT |
3,761.7400 ACC |
0.0700 USDT |
0.0694 USDT |
0.0711 USDT |
0.0703 USDT |
| 2021-01-01 |
0.0693 USDT |
5,712.2100 ACC |
0.0696 USDT |
0.0686 USDT |
0.0702 USDT |
0.0690 USDT |
| 2020-12-31 |
0.0667 USDT |
1,657.1600 ACC |
0.0659 USDT |
0.0659 USDT |
0.0675 USDT |
0.0675 USDT |
| 2020-12-30 |
0.0771 USDT |
861.3800 ACC |
0.0792 USDT |
0.0749 USDT |
0.0792 USDT |
0.0749 USDT |
| 2020-12-29 |
0.0782 USDT |
4,124.9000 ACC |
0.0776 USDT |
0.0776 USDT |
0.0792 USDT |
0.0788 USDT |
| 2020-12-28 |
0.0854 USDT |
1,011.0900 ACC |
0.0860 USDT |
0.0848 USDT |
0.0860 USDT |
0.0848 USDT |
| 2020-12-27 |
0.0751 USDT |
3,709.1000 ACC |
0.0742 USDT |
0.0742 USDT |
0.0765 USDT |
0.0760 USDT |
| 2020-12-26 |
0.0761 USDT |
9,471.9000 ACC |
0.0779 USDT |
0.0739 USDT |
0.0855 USDT |
0.0743 USDT |
| 2020-12-25 |
0.0786 USDT |
2,977.7300 ACC |
0.0791 USDT |
0.0781 USDT |
0.0792 USDT |
0.0781 USDT |
| 2020-12-24 |
0.0694 USDT |
6,876.7600 ACC |
0.0702 USDT |
0.0686 USDT |
0.0702 USDT |
0.0686 USDT |
| 2020-12-23 |
0.0807 USDT |
1,989.7900 ACC |
0.0803 USDT |
0.0803 USDT |
0.0818 USDT |
0.0811 USDT |
| 2020-12-22 |
0.0852 USDT |
1,912.3200 ACC |
0.0848 USDT |
0.0848 USDT |
0.0855 USDT |
0.0855 USDT |
| 2020-12-21 |
0.0892 USDT |
6,444.7200 ACC |
0.0884 USDT |
0.0884 USDT |
0.0900 USDT |
0.0900 USDT |