Identifier on ZB.com: acc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0501 USDT |
7,664.5000 ACC |
0.0496 USDT |
0.0496 USDT |
0.0502 USDT |
0.0505 USDT |
| 2021-05-18 |
0.0794 USDT |
7,260.9800 ACC |
0.0779 USDT |
0.0776 USDT |
0.0805 USDT |
0.0785 USDT |
| 2021-05-17 |
0.0758 USDT |
7,672.6600 ACC |
0.0755 USDT |
0.0734 USDT |
0.0763 USDT |
0.0748 USDT |
| 2021-05-16 |
0.0771 USDT |
8,805.1900 ACC |
0.0790 USDT |
0.0749 USDT |
0.0772 USDT |
0.0749 USDT |
| 2021-05-15 |
0.0799 USDT |
9,241.1200 ACC |
0.0776 USDT |
0.0764 USDT |
0.0806 USDT |
0.0805 USDT |
| 2021-05-14 |
0.0763 USDT |
8,272.5900 ACC |
0.0762 USDT |
0.0736 USDT |
0.0770 USDT |
0.0756 USDT |
| 2021-05-13 |
0.0756 USDT |
7,688.2600 ACC |
0.0758 USDT |
0.0742 USDT |
0.0756 USDT |
0.0742 USDT |
| 2021-05-12 |
0.0765 USDT |
6,554.0200 ACC |
0.0782 USDT |
0.0734 USDT |
0.0760 USDT |
0.0738 USDT |
| 2021-05-11 |
0.0907 USDT |
5,229.9000 ACC |
0.0907 USDT |
0.0905 USDT |
0.0907 USDT |
0.0908 USDT |
| 2021-05-10 |
0.0998 USDT |
154,158.6100 ACC |
0.0973 USDT |
0.0972 USDT |
0.0984 USDT |
0.0989 USDT |
| 2021-05-09 |
0.0979 USDT |
108,911.3700 ACC |
0.1003 USDT |
0.0965 USDT |
0.0968 USDT |
0.0973 USDT |
| 2021-05-08 |
0.1086 USDT |
130,431.3100 ACC |
0.1145 USDT |
0.0977 USDT |
0.1018 USDT |
0.1003 USDT |
| 2021-05-07 |
0.1054 USDT |
14,287.9900 ACC |
0.1051 USDT |
0.1043 USDT |
0.1053 USDT |
0.1081 USDT |
| 2021-05-06 |
0.1046 USDT |
18,786.4800 ACC |
0.1057 USDT |
0.1022 USDT |
0.1027 USDT |
0.1027 USDT |
| 2021-05-05 |
0.1064 USDT |
9,575.3600 ACC |
0.1065 USDT |
0.1063 USDT |
0.1063 USDT |
0.1063 USDT |
| 2021-05-04 |
0.0975 USDT |
11,993.8200 ACC |
0.0975 USDT |
0.0974 USDT |
0.0977 USDT |
0.0975 USDT |
| 2021-05-03 |
0.1051 USDT |
9,403.1300 ACC |
0.1055 USDT |
0.1038 USDT |
0.1057 USDT |
0.1041 USDT |
| 2021-05-02 |
0.1083 USDT |
11,332.2100 ACC |
0.1093 USDT |
0.1077 USDT |
0.1079 USDT |
0.1079 USDT |
| 2021-05-01 |
0.1074 USDT |
12,188.0100 ACC |
0.1077 USDT |
0.1053 USDT |
0.1072 USDT |
0.1053 USDT |
| 2021-04-30 |
0.1051 USDT |
11,414.9800 ACC |
0.1047 USDT |
0.1045 USDT |
0.1047 USDT |
0.1057 USDT |
| 2021-04-29 |
0.1031 USDT |
8,129.0800 ACC |
0.1031 USDT |
0.1029 USDT |
0.1031 USDT |
0.1031 USDT |
| 2021-04-28 |
0.1110 USDT |
139,047.0000 ACC |
0.1195 USDT |
0.1046 USDT |
0.1080 USDT |
0.1102 USDT |
| 2021-04-27 |
0.1010 USDT |
13,428.6000 ACC |
0.0999 USDT |
0.0997 USDT |
0.1007 USDT |
0.1021 USDT |
| 2021-04-26 |
0.0995 USDT |
17,157.0200 ACC |
0.0995 USDT |
0.0993 USDT |
0.0995 USDT |
0.0994 USDT |
| 2021-04-25 |
0.0960 USDT |
11,819.4600 ACC |
0.0965 USDT |
0.0953 USDT |
0.0955 USDT |
0.0955 USDT |
| 2021-04-24 |
0.0937 USDT |
12,012.2000 ACC |
0.0936 USDT |
0.0935 USDT |
0.0936 USDT |
0.0945 USDT |
| 2021-04-23 |
0.0859 USDT |
14,573.6600 ACC |
0.0857 USDT |
0.0857 USDT |
0.0859 USDT |
0.0865 USDT |
| 2021-04-22 |
0.1046 USDT |
14,001.5000 ACC |
0.1041 USDT |
0.1040 USDT |
0.1045 USDT |
0.1059 USDT |
| 2021-04-21 |
0.1140 USDT |
131,498.8200 ACC |
0.1201 USDT |
0.1056 USDT |
0.1087 USDT |
0.1123 USDT |
| 2021-04-20 |
0.1142 USDT |
15,239.8300 ACC |
0.1113 USDT |
0.1113 USDT |
0.1147 USDT |
0.1143 USDT |
| 2021-04-19 |
0.1173 USDT |
8,545.9100 ACC |
0.1143 USDT |
0.1143 USDT |
0.1190 USDT |
0.1191 USDT |
| 2021-04-18 |
0.1237 USDT |
188,564.3500 ACC |
0.1397 USDT |
0.1100 USDT |
0.1201 USDT |
0.1207 USDT |
| 2021-04-17 |
0.1534 USDT |
180,872.2700 ACC |
0.1377 USDT |
0.1333 USDT |
0.1424 USDT |
0.1424 USDT |
| 2021-04-16 |
0.1325 USDT |
195,537.0900 ACC |
0.1215 USDT |
0.1202 USDT |
0.1230 USDT |
0.1379 USDT |
| 2021-04-15 |
0.1184 USDT |
33,558.8100 ACC |
0.1181 USDT |
0.1161 USDT |
0.1168 USDT |
0.1168 USDT |
| 2021-04-14 |
0.1181 USDT |
177,595.5900 ACC |
0.1154 USDT |
0.1122 USDT |
0.1140 USDT |
0.1181 USDT |
| 2021-04-13 |
0.1193 USDT |
166,771.7500 ACC |
0.1164 USDT |
0.1124 USDT |
0.1126 USDT |
0.1152 USDT |
| 2021-04-12 |
0.1164 USDT |
16,781.0200 ACC |
0.1165 USDT |
0.1164 USDT |
0.1165 USDT |
0.1165 USDT |
| 2021-04-11 |
0.1122 USDT |
15,356.0500 ACC |
0.1126 USDT |
0.1114 USDT |
0.1116 USDT |
0.1116 USDT |
| 2021-04-10 |
0.1166 USDT |
15,841.7400 ACC |
0.1168 USDT |
0.1162 USDT |
0.1164 USDT |
0.1162 USDT |
| 2021-04-09 |
0.1143 USDT |
49,791.1400 ACC |
0.1185 USDT |
0.1001 USDT |
0.1080 USDT |
0.1001 USDT |
| 2021-04-08 |
0.1189 USDT |
22,737.7400 ACC |
0.1160 USDT |
0.1160 USDT |
0.1166 USDT |
0.1164 USDT |
| 2021-04-07 |
0.1142 USDT |
7,268.3900 ACC |
0.1118 USDT |
0.1118 USDT |
0.1158 USDT |
0.1155 USDT |
| 2021-04-06 |
0.1201 USDT |
12,582.8500 ACC |
0.1196 USDT |
0.1196 USDT |
0.1200 USDT |
0.1206 USDT |
| 2021-04-05 |
0.1148 USDT |
12,725.8100 ACC |
0.1157 USDT |
0.1138 USDT |
0.1140 USDT |
0.1140 USDT |
| 2021-04-04 |
0.0945 USDT |
12,223.7400 ACC |
0.0944 USDT |
0.0943 USDT |
0.0945 USDT |
0.0946 USDT |
| 2021-04-03 |
0.0837 USDT |
12,463.1900 ACC |
0.0820 USDT |
0.0818 USDT |
0.0820 USDT |
0.0858 USDT |
| 2021-04-02 |
0.0813 USDT |
277.8500 ACC |
0.0815 USDT |
0.0807 USDT |
0.0811 USDT |
0.0807 USDT |
| 2021-04-01 |
0.0788 USDT |
97,320.6100 ACC |
0.0781 USDT |
0.0760 USDT |
0.0775 USDT |
0.0768 USDT |
| 2021-03-31 |
0.0786 USDT |
135,013.4800 ACC |
0.0787 USDT |
0.0760 USDT |
0.0774 USDT |
0.0779 USDT |