Identifier on ZB.com: acc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0769 USDT |
21,644.4400 ACC |
0.0764 USDT |
0.0761 USDT |
0.0770 USDT |
0.0767 USDT |
| 2021-03-29 |
0.0761 USDT |
12,118.1800 ACC |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2021-03-28 |
0.0766 USDT |
122,517.7100 ACC |
0.0781 USDT |
0.0720 USDT |
0.0755 USDT |
0.0756 USDT |
| 2021-03-27 |
0.0770 USDT |
18,137.6300 ACC |
0.0791 USDT |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
| 2021-03-26 |
0.0772 USDT |
16,595.3700 ACC |
0.0770 USDT |
0.0768 USDT |
0.0770 USDT |
0.0779 USDT |
| 2021-03-25 |
0.0759 USDT |
25,084.2200 ACC |
0.0734 USDT |
0.0734 USDT |
0.0762 USDT |
0.0762 USDT |
| 2021-03-24 |
0.0783 USDT |
5,298.4700 ACC |
0.0786 USDT |
0.0777 USDT |
0.0778 USDT |
0.0778 USDT |
| 2021-03-23 |
0.0767 USDT |
54,323.8500 ACC |
0.0765 USDT |
0.0743 USDT |
0.0743 USDT |
0.0801 USDT |
| 2021-03-22 |
0.0763 USDT |
4,524.9400 ACC |
0.0755 USDT |
0.0755 USDT |
0.0761 USDT |
0.0765 USDT |
| 2021-03-21 |
0.0837 USDT |
2,681.8100 ACC |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
| 2021-03-20 |
0.0800 USDT |
18,549.9700 ACC |
0.0792 USDT |
0.0780 USDT |
0.0792 USDT |
0.0807 USDT |
| 2021-03-19 |
0.0739 USDT |
10,511.1100 ACC |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
0.0744 USDT |
| 2021-03-18 |
0.0712 USDT |
11,519.5600 ACC |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
| 2021-03-17 |
0.0707 USDT |
107,749.3800 ACC |
0.0706 USDT |
0.0696 USDT |
0.0698 USDT |
0.0700 USDT |
| 2021-03-16 |
0.0703 USDT |
24,549.6000 ACC |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
0.0706 USDT |
| 2021-03-15 |
0.0726 USDT |
15,438.2100 ACC |
0.0726 USDT |
0.0725 USDT |
0.0726 USDT |
0.0725 USDT |
| 2021-03-14 |
0.0748 USDT |
20,207.6800 ACC |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0761 USDT |
| 2021-03-13 |
0.0780 USDT |
20,263.8400 ACC |
0.0774 USDT |
0.0771 USDT |
0.0774 USDT |
0.0781 USDT |
| 2021-03-12 |
0.0733 USDT |
19,731.4700 ACC |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
| 2021-03-11 |
0.0735 USDT |
15,762.1600 ACC |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
| 2021-03-10 |
0.0754 USDT |
9,910.0900 ACC |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
0.0759 USDT |
| 2021-03-09 |
0.0783 USDT |
17,087.0600 ACC |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2021-03-08 |
0.0782 USDT |
16,696.0100 ACC |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
| 2021-03-07 |
0.0796 USDT |
1,297.1900 ACC |
0.0799 USDT |
0.0781 USDT |
0.0798 USDT |
0.0794 USDT |
| 2021-03-06 |
0.0781 USDT |
9,500.8100 ACC |
0.0778 USDT |
0.0778 USDT |
0.0780 USDT |
0.0783 USDT |
| 2021-03-05 |
0.0840 USDT |
15,646.6700 ACC |
0.0859 USDT |
0.0771 USDT |
0.0859 USDT |
0.0869 USDT |
| 2021-03-04 |
0.0658 USDT |
10,538.5300 ACC |
0.0659 USDT |
0.0656 USDT |
0.0657 USDT |
0.0656 USDT |
| 2021-03-03 |
0.0667 USDT |
20,051.5300 ACC |
0.0672 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2021-03-02 |
0.0626 USDT |
14,652.2500 ACC |
0.0627 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2021-03-01 |
0.0626 USDT |
590.3900 ACC |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2021-02-28 |
0.0616 USDT |
4,066.4200 ACC |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2021-02-27 |
0.0682 USDT |
900.1600 ACC |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
| 2021-02-26 |
0.0617 USDT |
2,918.6900 ACC |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0620 USDT |
| 2021-02-25 |
0.0682 USDT |
6,963.0100 ACC |
0.0684 USDT |
0.0679 USDT |
0.0683 USDT |
0.0679 USDT |
| 2021-02-24 |
0.0675 USDT |
12,197.8300 ACC |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0676 USDT |
| 2021-02-23 |
0.0655 USDT |
4,803.5000 ACC |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2021-02-22 |
0.0787 USDT |
10,122.3900 ACC |
0.0799 USDT |
0.0772 USDT |
0.0776 USDT |
0.0776 USDT |
| 2021-02-21 |
0.0877 USDT |
7,920.3700 ACC |
0.0877 USDT |
0.0876 USDT |
0.0877 USDT |
0.0879 USDT |
| 2021-02-20 |
0.0931 USDT |
4,432.2300 ACC |
0.0931 USDT |
0.0931 USDT |
0.0931 USDT |
0.0931 USDT |
| 2021-02-19 |
0.0942 USDT |
11,075.9200 ACC |
0.0958 USDT |
0.0932 USDT |
0.0944 USDT |
0.0944 USDT |
| 2021-02-18 |
0.0887 USDT |
3,816.8300 ACC |
0.0885 USDT |
0.0885 USDT |
0.0889 USDT |
0.0889 USDT |
| 2021-02-17 |
0.0922 USDT |
3,999.8600 ACC |
0.0922 USDT |
0.0922 USDT |
0.0922 USDT |
0.0922 USDT |
| 2021-02-16 |
0.0923 USDT |
13,999.5200 ACC |
0.0922 USDT |
0.0922 USDT |
0.0922 USDT |
0.0925 USDT |
| 2021-02-15 |
0.0947 USDT |
6,354.9800 ACC |
0.0950 USDT |
0.0942 USDT |
0.0950 USDT |
0.0943 USDT |
| 2021-02-14 |
0.1018 USDT |
9,156.7800 ACC |
0.1022 USDT |
0.1017 USDT |
0.1017 USDT |
0.1017 USDT |
| 2021-02-13 |
0.0973 USDT |
10,027.6600 ACC |
0.0964 USDT |
0.0964 USDT |
0.0964 USDT |
0.0996 USDT |
| 2021-02-12 |
0.0764 USDT |
15,454.4100 ACC |
0.0772 USDT |
0.0762 USDT |
0.0762 USDT |
0.0765 USDT |
| 2021-02-11 |
0.0724 USDT |
18,328.8600 ACC |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
| 2021-02-10 |
0.0685 USDT |
4,367.1400 ACC |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2021-02-09 |
0.0621 USDT |
3,151.3400 ACC |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |