Identifier on ZB.com: acc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0327 USDT |
1,024.8400 ACC |
0.0329 USDT |
0.0319 USDT |
0.0329 USDT |
0.0319 USDT |
| 2021-07-08 |
0.0329 USDT |
1,802.8800 ACC |
0.0331 USDT |
0.0328 USDT |
0.0329 USDT |
0.0329 USDT |
| 2021-07-06 |
0.0406 USDT |
4,347.5500 ACC |
0.0499 USDT |
0.0351 USDT |
0.0453 USDT |
0.0354 USDT |
| 2021-07-05 |
0.0377 USDT |
3,797.7600 ACC |
0.0365 USDT |
0.0365 USDT |
0.0389 USDT |
0.0398 USDT |
| 2021-07-04 |
0.0380 USDT |
11,084.8300 ACC |
0.0386 USDT |
0.0357 USDT |
0.0391 USDT |
0.0397 USDT |
| 2021-07-03 |
0.0386 USDT |
11,136.1300 ACC |
0.0365 USDT |
0.0359 USDT |
0.0392 USDT |
0.0394 USDT |
| 2021-07-02 |
0.0381 USDT |
12,444.5800 ACC |
0.0394 USDT |
0.0354 USDT |
0.0394 USDT |
0.0388 USDT |
| 2021-07-01 |
0.0381 USDT |
8,600.7400 ACC |
0.0384 USDT |
0.0358 USDT |
0.0396 USDT |
0.0369 USDT |
| 2021-06-30 |
0.0376 USDT |
10,014.0500 ACC |
0.0363 USDT |
0.0351 USDT |
0.0364 USDT |
0.0351 USDT |
| 2021-06-29 |
0.0408 USDT |
8,851.8800 ACC |
0.0443 USDT |
0.0372 USDT |
0.0403 USDT |
0.0390 USDT |
| 2021-06-28 |
0.0445 USDT |
9,853.8000 ACC |
0.0427 USDT |
0.0420 USDT |
0.0447 USDT |
0.0446 USDT |
| 2021-06-27 |
0.0447 USDT |
9,795.1500 ACC |
0.0450 USDT |
0.0431 USDT |
0.0442 USDT |
0.0442 USDT |
| 2021-06-26 |
0.0395 USDT |
11,675.2400 ACC |
0.0355 USDT |
0.0346 USDT |
0.0396 USDT |
0.0414 USDT |
| 2021-06-25 |
0.0391 USDT |
11,209.4400 ACC |
0.0382 USDT |
0.0381 USDT |
0.0393 USDT |
0.0393 USDT |
| 2021-06-24 |
0.0431 USDT |
12,019.5300 ACC |
0.0409 USDT |
0.0409 USDT |
0.0442 USDT |
0.0467 USDT |
| 2021-06-23 |
0.0421 USDT |
9,657.3900 ACC |
0.0403 USDT |
0.0400 USDT |
0.0412 USDT |
0.0405 USDT |
| 2021-06-22 |
0.0407 USDT |
10,255.8700 ACC |
0.0401 USDT |
0.0401 USDT |
0.0408 USDT |
0.0401 USDT |
| 2021-06-21 |
0.0561 USDT |
12,260.0500 ACC |
0.0535 USDT |
0.0529 USDT |
0.0575 USDT |
0.0550 USDT |
| 2021-06-20 |
0.0611 USDT |
182,236.4500 ACC |
0.0559 USDT |
0.0524 USDT |
0.0559 USDT |
0.0687 USDT |
| 2021-06-19 |
0.0607 USDT |
110,130.9600 ACC |
0.0636 USDT |
0.0529 USDT |
0.0560 USDT |
0.0555 USDT |
| 2021-06-18 |
0.0546 USDT |
8,478.7400 ACC |
0.0556 USDT |
0.0524 USDT |
0.0558 USDT |
0.0547 USDT |
| 2021-06-17 |
0.0543 USDT |
9,701.8000 ACC |
0.0552 USDT |
0.0522 USDT |
0.0539 USDT |
0.0534 USDT |
| 2021-06-16 |
0.0572 USDT |
7,442.1100 ACC |
0.0583 USDT |
0.0543 USDT |
0.0554 USDT |
0.0543 USDT |
| 2021-06-15 |
0.0693 USDT |
22,706.9400 ACC |
0.0685 USDT |
0.0529 USDT |
0.0707 USDT |
0.0684 USDT |
| 2021-06-14 |
0.0558 USDT |
13,990.1900 ACC |
0.0583 USDT |
0.0529 USDT |
0.0557 USDT |
0.0551 USDT |
| 2021-06-13 |
0.0545 USDT |
12,434.8100 ACC |
0.0519 USDT |
0.0519 USDT |
0.0557 USDT |
0.0567 USDT |
| 2021-06-12 |
0.0486 USDT |
6,353.5600 ACC |
0.0469 USDT |
0.0469 USDT |
0.0506 USDT |
0.0498 USDT |
| 2021-06-11 |
0.0517 USDT |
7,350.6200 ACC |
0.0514 USDT |
0.0494 USDT |
0.0525 USDT |
0.0494 USDT |
| 2021-06-10 |
0.0538 USDT |
8,380.9500 ACC |
0.0550 USDT |
0.0529 USDT |
0.0539 USDT |
0.0529 USDT |
| 2021-06-09 |
0.0621 USDT |
10,278.8200 ACC |
0.0640 USDT |
0.0605 USDT |
0.0630 USDT |
0.0614 USDT |
| 2021-06-08 |
0.0610 USDT |
10,684.0900 ACC |
0.0584 USDT |
0.0584 USDT |
0.0621 USDT |
0.0635 USDT |
| 2021-06-07 |
0.0582 USDT |
11,569.5700 ACC |
0.0575 USDT |
0.0556 USDT |
0.0584 USDT |
0.0584 USDT |
| 2021-06-06 |
0.0578 USDT |
10,091.3500 ACC |
0.0575 USDT |
0.0549 USDT |
0.0583 USDT |
0.0589 USDT |
| 2021-06-05 |
0.0700 USDT |
10,948.2100 ACC |
0.0698 USDT |
0.0679 USDT |
0.0706 USDT |
0.0705 USDT |
| 2021-06-04 |
0.0687 USDT |
10,931.9300 ACC |
0.0667 USDT |
0.0663 USDT |
0.0685 USDT |
0.0679 USDT |
| 2021-06-03 |
0.0646 USDT |
11,608.0900 ACC |
0.0661 USDT |
0.0483 USDT |
0.0644 USDT |
0.0644 USDT |
| 2021-06-02 |
0.0550 USDT |
13,561.3500 ACC |
0.0550 USDT |
0.0527 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-06-01 |
0.0462 USDT |
11,723.7200 ACC |
0.0444 USDT |
0.0443 USDT |
0.0460 USDT |
0.0454 USDT |
| 2021-05-31 |
0.0465 USDT |
10,284.0100 ACC |
0.0458 USDT |
0.0436 USDT |
0.0464 USDT |
0.0470 USDT |
| 2021-05-30 |
0.0488 USDT |
7,876.2200 ACC |
0.0468 USDT |
0.0458 USDT |
0.0499 USDT |
0.0486 USDT |
| 2021-05-29 |
0.0434 USDT |
10,378.2100 ACC |
0.0423 USDT |
0.0421 USDT |
0.0445 USDT |
0.0431 USDT |
| 2021-05-28 |
0.0506 USDT |
8,001.6400 ACC |
0.0525 USDT |
0.0488 USDT |
0.0513 USDT |
0.0505 USDT |
| 2021-05-27 |
0.0501 USDT |
9,107.3000 ACC |
0.0485 USDT |
0.0485 USDT |
0.0514 USDT |
0.0520 USDT |
| 2021-05-26 |
0.0490 USDT |
7,122.4800 ACC |
0.0499 USDT |
0.0471 USDT |
0.0500 USDT |
0.0480 USDT |
| 2021-05-25 |
0.0496 USDT |
8,530.6400 ACC |
0.0487 USDT |
0.0461 USDT |
0.0487 USDT |
0.0523 USDT |
| 2021-05-24 |
0.0542 USDT |
26,951.7300 ACC |
0.0541 USDT |
0.0448 USDT |
0.0525 USDT |
0.0507 USDT |
| 2021-05-23 |
0.0705 USDT |
5,103.8200 ACC |
0.0707 USDT |
0.0684 USDT |
0.0694 USDT |
0.0693 USDT |
| 2021-05-22 |
0.0744 USDT |
7,658.5700 ACC |
0.0753 USDT |
0.0721 USDT |
0.0751 USDT |
0.0735 USDT |
| 2021-05-21 |
0.0578 USDT |
12,754.9200 ACC |
0.0578 USDT |
0.0543 USDT |
0.0555 USDT |
0.0544 USDT |
| 2021-05-20 |
0.0558 USDT |
10,371.2600 ACC |
0.0557 USDT |
0.0533 USDT |
0.0563 USDT |
0.0560 USDT |