Identifier on ZB.com: acc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
1.4784 USDT |
95,978.1500 ACC |
1.4501 USDT |
1.4501 USDT |
1.5596 USDT |
1.5066 USDT |
| 2019-09-24 |
1.4901 USDT |
206,841.2300 ACC |
1.5300 USDT |
1.3711 USDT |
1.5599 USDT |
1.4501 USDT |
| 2019-09-23 |
1.5111 USDT |
132,452.1100 ACC |
1.4920 USDT |
1.4057 USDT |
1.6100 USDT |
1.5301 USDT |
| 2019-09-22 |
1.5143 USDT |
104,770.2600 ACC |
1.5187 USDT |
1.4920 USDT |
1.5499 USDT |
1.5099 USDT |
| 2019-09-21 |
1.4898 USDT |
76,261.2900 ACC |
1.4608 USDT |
1.4160 USDT |
1.6204 USDT |
1.5187 USDT |
| 2019-09-20 |
1.4611 USDT |
73,304.0900 ACC |
1.4614 USDT |
1.4400 USDT |
1.4859 USDT |
1.4608 USDT |
| 2019-09-19 |
1.4840 USDT |
118,593.9300 ACC |
1.4915 USDT |
1.4614 USDT |
1.5050 USDT |
1.4765 USDT |
| 2019-09-18 |
1.5103 USDT |
129,970.6900 ACC |
1.5056 USDT |
1.4915 USDT |
1.5994 USDT |
1.5149 USDT |
| 2019-09-17 |
1.5116 USDT |
49,990.7800 ACC |
1.5176 USDT |
1.5045 USDT |
1.5250 USDT |
1.5056 USDT |
| 2019-09-16 |
1.5232 USDT |
84,676.0500 ACC |
1.5288 USDT |
1.5176 USDT |
1.5429 USDT |
1.5176 USDT |
| 2019-09-15 |
1.5384 USDT |
72,463.4000 ACC |
1.5480 USDT |
1.5288 USDT |
1.5650 USDT |
1.5288 USDT |
| 2019-09-14 |
1.5640 USDT |
126,917.1800 ACC |
1.5780 USDT |
1.5480 USDT |
1.5995 USDT |
1.5500 USDT |
| 2019-09-13 |
1.5835 USDT |
286,317.0300 ACC |
1.5700 USDT |
1.5700 USDT |
1.6100 USDT |
1.5970 USDT |
| 2019-09-12 |
1.5950 USDT |
340,474.2500 ACC |
1.6200 USDT |
1.5700 USDT |
1.6342 USDT |
1.5700 USDT |
| 2019-09-11 |
1.6033 USDT |
272,366.3000 ACC |
1.5966 USDT |
1.5800 USDT |
1.7266 USDT |
1.6100 USDT |
| 2019-09-10 |
1.6153 USDT |
450,184.8400 ACC |
1.6340 USDT |
1.5800 USDT |
1.6880 USDT |
1.5966 USDT |
| 2019-09-09 |
1.6547 USDT |
548,279.3100 ACC |
1.6626 USDT |
1.6340 USDT |
1.6930 USDT |
1.6467 USDT |
| 2019-09-08 |
1.6482 USDT |
662,400.8600 ACC |
1.6341 USDT |
1.6340 USDT |
1.7266 USDT |
1.6622 USDT |
| 2019-09-07 |
1.6651 USDT |
391,235.3400 ACC |
1.6799 USDT |
1.6340 USDT |
1.6895 USDT |
1.6502 USDT |
| 2019-09-06 |
1.6495 USDT |
654,680.7700 ACC |
1.6188 USDT |
1.5800 USDT |
1.7229 USDT |
1.6802 USDT |
| 2019-09-05 |
1.6210 USDT |
701,199.5100 ACC |
1.6223 USDT |
1.6000 USDT |
1.6425 USDT |
1.6197 USDT |
| 2019-09-04 |
1.6242 USDT |
579,485.8900 ACC |
1.6260 USDT |
1.6220 USDT |
1.6300 USDT |
1.6223 USDT |
| 2019-09-03 |
1.6403 USDT |
592,696.8700 ACC |
1.6546 USDT |
1.6237 USDT |
1.6700 USDT |
1.6259 USDT |
| 2019-09-02 |
1.6523 USDT |
577,190.2100 ACC |
1.6506 USDT |
1.6436 USDT |
1.6879 USDT |
1.6539 USDT |
| 2019-09-01 |
1.6592 USDT |
623,857.2400 ACC |
1.6603 USDT |
1.6506 USDT |
1.6980 USDT |
1.6581 USDT |
| 2019-08-31 |
1.6655 USDT |
610,145.8100 ACC |
1.6641 USDT |
1.6603 USDT |
1.6869 USDT |
1.6668 USDT |
| 2019-08-30 |
1.6722 USDT |
603,128.3100 ACC |
1.6676 USDT |
1.6640 USDT |
1.7100 USDT |
1.6767 USDT |
| 2019-08-29 |
1.6896 USDT |
751,652.9800 ACC |
1.6891 USDT |
1.6676 USDT |
1.7200 USDT |
1.6900 USDT |
| 2019-08-28 |
1.7070 USDT |
665,844.2900 ACC |
1.7247 USDT |
1.6652 USDT |
1.7299 USDT |
1.6893 USDT |
| 2019-08-27 |
1.6623 USDT |
699,871.7900 ACC |
1.5999 USDT |
1.5999 USDT |
1.7300 USDT |
1.7246 USDT |
| 2019-08-26 |
1.6017 USDT |
566,489.4700 ACC |
1.6020 USDT |
1.5999 USDT |
1.7010 USDT |
1.6014 USDT |
| 2019-08-25 |
1.6827 USDT |
665,609.4100 ACC |
1.7158 USDT |
1.5430 USDT |
1.8050 USDT |
1.6496 USDT |
| 2019-08-24 |
1.7081 USDT |
674,306.6000 ACC |
1.7000 USDT |
1.6801 USDT |
1.7416 USDT |
1.7161 USDT |
| 2019-08-23 |
1.8181 USDT |
367,097.4200 ACC |
1.9161 USDT |
1.6800 USDT |
1.9331 USDT |
1.7200 USDT |
| 2019-08-22 |
1.9256 USDT |
479,664.3000 ACC |
1.9350 USDT |
1.8604 USDT |
1.9775 USDT |
1.9161 USDT |
| 2019-08-21 |
1.3689 USDT |
328,111.8700 ACC |
0.8000 USDT |
0.8000 USDT |
3.0000 USDT |
1.9377 USDT |
| 2019-08-19 |
0.8000 USDT |
0.1000 ACC |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |