Identifier on ZB.com: acc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
1.1250 USDT |
85,304.1500 ACC |
1.1200 USDT |
1.1101 USDT |
1.1999 USDT |
1.1300 USDT |
| 2019-11-13 |
1.1840 USDT |
77,497.2900 ACC |
1.1700 USDT |
1.1200 USDT |
1.2000 USDT |
1.1980 USDT |
| 2019-11-12 |
1.1875 USDT |
62,274.6200 ACC |
1.2000 USDT |
1.0943 USDT |
1.2880 USDT |
1.1750 USDT |
| 2019-11-11 |
1.1541 USDT |
45,863.2000 ACC |
1.0501 USDT |
1.0211 USDT |
1.2700 USDT |
1.2580 USDT |
| 2019-11-10 |
1.1200 USDT |
52,228.8800 ACC |
1.1500 USDT |
1.0501 USDT |
1.1810 USDT |
1.0900 USDT |
| 2019-11-09 |
1.1456 USDT |
65,723.9100 ACC |
1.1402 USDT |
1.1400 USDT |
1.2476 USDT |
1.1509 USDT |
| 2019-11-08 |
1.2254 USDT |
42,027.7500 ACC |
1.2308 USDT |
1.1401 USDT |
1.2449 USDT |
1.2199 USDT |
| 2019-11-07 |
1.2394 USDT |
52,868.2600 ACC |
1.2479 USDT |
1.2308 USDT |
1.3220 USDT |
1.2308 USDT |
| 2019-11-06 |
1.2906 USDT |
44,226.7700 ACC |
1.2938 USDT |
1.2478 USDT |
1.3650 USDT |
1.2874 USDT |
| 2019-11-05 |
1.2998 USDT |
52,328.2900 ACC |
1.3196 USDT |
1.2204 USDT |
1.6000 USDT |
1.2800 USDT |
| 2019-11-04 |
1.4842 USDT |
66,434.3300 ACC |
1.7480 USDT |
1.1500 USDT |
1.7500 USDT |
1.2203 USDT |
| 2019-11-03 |
1.7575 USDT |
67,331.3100 ACC |
1.7700 USDT |
1.7250 USDT |
1.7700 USDT |
1.7450 USDT |
| 2019-11-02 |
1.7634 USDT |
55,741.6600 ACC |
1.7567 USDT |
1.7488 USDT |
1.7769 USDT |
1.7700 USDT |
| 2019-11-01 |
1.7829 USDT |
45,507.5400 ACC |
1.7860 USDT |
1.7567 USDT |
1.7878 USDT |
1.7798 USDT |
| 2019-10-31 |
1.8068 USDT |
48,531.8000 ACC |
1.8275 USDT |
1.7800 USDT |
1.8499 USDT |
1.7860 USDT |
| 2019-10-30 |
1.8308 USDT |
49,917.0300 ACC |
1.8142 USDT |
1.7800 USDT |
1.8599 USDT |
1.8474 USDT |
| 2019-10-29 |
1.8995 USDT |
58,233.3400 ACC |
1.9396 USDT |
1.8000 USDT |
1.9396 USDT |
1.8594 USDT |
| 2019-10-28 |
1.9269 USDT |
39,381.2500 ACC |
1.9279 USDT |
1.8357 USDT |
1.9472 USDT |
1.9259 USDT |
| 2019-10-27 |
1.9750 USDT |
55,830.8900 ACC |
2.0113 USDT |
1.9199 USDT |
2.0359 USDT |
1.9387 USDT |
| 2019-10-26 |
2.0208 USDT |
53,105.6300 ACC |
2.0315 USDT |
1.9628 USDT |
2.1249 USDT |
2.0101 USDT |
| 2019-10-25 |
2.0250 USDT |
58,011.6200 ACC |
1.9300 USDT |
1.8000 USDT |
2.2060 USDT |
2.1200 USDT |
| 2019-10-24 |
1.9185 USDT |
42,725.7000 ACC |
1.8950 USDT |
1.8351 USDT |
2.0107 USDT |
1.9420 USDT |
| 2019-10-23 |
1.9120 USDT |
44,800.3300 ACC |
1.9290 USDT |
1.8000 USDT |
1.9290 USDT |
1.8950 USDT |
| 2019-10-22 |
1.9623 USDT |
48,408.4500 ACC |
1.9956 USDT |
1.8795 USDT |
2.0154 USDT |
1.9290 USDT |
| 2019-10-21 |
1.9577 USDT |
58,201.3900 ACC |
1.9000 USDT |
1.8730 USDT |
2.1500 USDT |
2.0154 USDT |
| 2019-10-20 |
1.9251 USDT |
57,600.0300 ACC |
1.9501 USDT |
1.7453 USDT |
1.9654 USDT |
1.9000 USDT |
| 2019-10-19 |
1.9239 USDT |
40,065.4000 ACC |
1.8854 USDT |
1.8854 USDT |
1.9675 USDT |
1.9624 USDT |
| 2019-10-18 |
1.8290 USDT |
58,632.0800 ACC |
1.7000 USDT |
1.7000 USDT |
1.9580 USDT |
1.9580 USDT |
| 2019-10-17 |
1.6190 USDT |
65,553.9700 ACC |
1.5180 USDT |
1.5180 USDT |
1.7200 USDT |
1.7200 USDT |
| 2019-10-16 |
1.4729 USDT |
73,551.8300 ACC |
1.4278 USDT |
1.4255 USDT |
1.6202 USDT |
1.5180 USDT |
| 2019-10-15 |
1.4139 USDT |
59,706.6300 ACC |
1.4000 USDT |
1.3857 USDT |
1.5500 USDT |
1.4278 USDT |
| 2019-10-14 |
1.3623 USDT |
46,550.7200 ACC |
1.3095 USDT |
1.2240 USDT |
1.4300 USDT |
1.4150 USDT |
| 2019-10-13 |
1.1867 USDT |
46,932.9600 ACC |
1.0638 USDT |
1.0633 USDT |
1.3320 USDT |
1.3095 USDT |
| 2019-10-12 |
1.1453 USDT |
52,763.7600 ACC |
1.1107 USDT |
1.0048 USDT |
1.2869 USDT |
1.1799 USDT |
| 2019-10-11 |
1.0611 USDT |
53,923.8800 ACC |
1.0133 USDT |
1.0125 USDT |
1.1200 USDT |
1.1089 USDT |
| 2019-10-10 |
1.0613 USDT |
48,827.3900 ACC |
1.0127 USDT |
1.0127 USDT |
1.1198 USDT |
1.1099 USDT |
| 2019-10-09 |
1.1600 USDT |
47,087.0700 ACC |
1.2000 USDT |
1.0127 USDT |
1.2869 USDT |
1.1199 USDT |
| 2019-10-08 |
1.2985 USDT |
53,124.5500 ACC |
1.3100 USDT |
1.1670 USDT |
1.3527 USDT |
1.2869 USDT |
| 2019-10-07 |
1.2830 USDT |
57,305.0500 ACC |
1.2560 USDT |
1.2130 USDT |
1.3749 USDT |
1.3100 USDT |
| 2019-10-06 |
1.2953 USDT |
74,846.4100 ACC |
1.2606 USDT |
1.2130 USDT |
1.4099 USDT |
1.3299 USDT |
| 2019-10-05 |
1.2607 USDT |
53,124.1300 ACC |
1.2460 USDT |
1.2350 USDT |
1.2878 USDT |
1.2754 USDT |
| 2019-10-04 |
1.2806 USDT |
48,581.3800 ACC |
1.2700 USDT |
1.2460 USDT |
1.3999 USDT |
1.2912 USDT |
| 2019-10-03 |
1.3135 USDT |
60,807.9900 ACC |
1.3300 USDT |
1.2540 USDT |
1.3745 USDT |
1.2970 USDT |
| 2019-10-02 |
1.3645 USDT |
57,737.2200 ACC |
1.3502 USDT |
1.3300 USDT |
1.4199 USDT |
1.3788 USDT |
| 2019-10-01 |
1.4070 USDT |
61,264.0400 ACC |
1.3940 USDT |
1.3300 USDT |
1.4377 USDT |
1.4200 USDT |
| 2019-09-30 |
1.4441 USDT |
60,830.9900 ACC |
1.4500 USDT |
1.3800 USDT |
1.5200 USDT |
1.4381 USDT |
| 2019-09-29 |
1.4595 USDT |
55,345.0400 ACC |
1.4690 USDT |
1.3800 USDT |
1.6349 USDT |
1.4500 USDT |
| 2019-09-28 |
1.4865 USDT |
58,523.9200 ACC |
1.5040 USDT |
1.4450 USDT |
1.5500 USDT |
1.4690 USDT |
| 2019-09-27 |
1.4965 USDT |
54,844.7400 ACC |
1.4889 USDT |
1.4760 USDT |
1.5379 USDT |
1.5040 USDT |
| 2019-09-26 |
1.5284 USDT |
94,645.9800 ACC |
1.5068 USDT |
1.4000 USDT |
1.6420 USDT |
1.5500 USDT |