Identifier on ZB.com: aaa_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0007 QC |
277,928.5000 AAA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-01-06 |
0.0007 QC |
319,789.9000 AAA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-01-05 |
0.0007 QC |
283,309.1000 AAA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-01-04 |
0.0007 QC |
1,013,529.7000 AAA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-01-03 |
0.0007 QC |
306,628.6000 AAA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-01-02 |
0.0007 QC |
366,336.7000 AAA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-01-01 |
0.0007 QC |
992,928.2000 AAA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2021-12-31 |
0.0007 QC |
2,179,255.7000 AAA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2021-12-30 |
0.0008 QC |
335,588.4000 AAA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2021-12-29 |
0.0008 QC |
192,280.8000 AAA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2021-12-28 |
0.0008 QC |
1,061,822.1000 AAA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2021-12-27 |
0.0008 QC |
2,485,226.8000 AAA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2021-12-26 |
0.0008 QC |
348,771.2000 AAA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2021-12-25 |
0.0008 QC |
2,462,549.9000 AAA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2021-12-24 |
0.0008 QC |
317,360.5000 AAA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2021-12-23 |
0.0008 QC |
325,357.1000 AAA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2021-12-22 |
0.0009 QC |
73,219,714.2000 AAA |
0.0008 QC |
0.0008 QC |
0.0009 QC |
0.0009 QC |
| 2021-12-21 |
0.0008 QC |
308,380.0000 AAA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2021-12-20 |
0.0008 QC |
188,877.3000 AAA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2021-12-19 |
0.0008 QC |
4,482,721.5000 AAA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2021-12-18 |
0.0008 QC |
6,585,093.4000 AAA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2021-12-17 |
0.0008 QC |
3,378,350.3000 AAA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2021-12-16 |
0.0009 QC |
441,414.0000 AAA |
0.0009 QC |
0.0009 QC |
0.0009 QC |
0.0009 QC |
| 2021-12-15 |
0.0008 QC |
2,044,473.5000 AAA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2021-12-14 |
0.0009 QC |
1,901,129.9000 AAA |
0.0009 QC |
0.0009 QC |
0.0009 QC |
0.0009 QC |
| 2021-12-13 |
0.0010 QC |
5,691,464.0000 AAA |
0.0009 QC |
0.0009 QC |
0.0009 QC |
0.0010 QC |
| 2021-12-12 |
0.0009 QC |
439,381.4000 AAA |
0.0009 QC |
0.0009 QC |
0.0009 QC |
0.0009 QC |
| 2021-12-11 |
0.0009 QC |
1,191,078.7000 AAA |
0.0009 QC |
0.0008 QC |
0.0009 QC |
0.0009 QC |
| 2021-12-10 |
0.0009 QC |
1,434,427.6000 AAA |
0.0009 QC |
0.0009 QC |
0.0009 QC |
0.0009 QC |
| 2021-12-09 |
0.0009 QC |
327,376.9000 AAA |
0.0009 QC |
0.0009 QC |
0.0009 QC |
0.0009 QC |
| 2021-12-08 |
0.0009 QC |
776,645.1000 AAA |
0.0010 QC |
0.0009 QC |
0.0009 QC |
0.0009 QC |
| 2021-12-07 |
0.0010 QC |
208,634.3000 AAA |
0.0010 QC |
0.0010 QC |
0.0010 QC |
0.0010 QC |
| 2021-12-06 |
0.0010 QC |
27,681,906.7000 AAA |
0.0010 QC |
0.0010 QC |
0.0010 QC |
0.0010 QC |
| 2021-12-05 |
0.0009 QC |
526,804.0000 AAA |
0.0009 QC |
0.0009 QC |
0.0009 QC |
0.0009 QC |
| 2021-12-04 |
0.0009 QC |
304,481.0000 AAA |
0.0009 QC |
0.0009 QC |
0.0009 QC |
0.0009 QC |
| 2021-12-03 |
0.0009 QC |
1,616,201.6000 AAA |
0.0009 QC |
0.0009 QC |
0.0009 QC |
0.0010 QC |
| 2021-12-02 |
0.0009 QC |
1,765,196.3000 AAA |
0.0009 QC |
0.0009 QC |
0.0009 QC |
0.0009 QC |
| 2021-12-01 |
0.0009 QC |
428,396.8000 AAA |
0.0010 QC |
0.0009 QC |
0.0009 QC |
0.0009 QC |
| 2021-11-30 |
0.0010 QC |
7,678,661.7000 AAA |
0.0010 QC |
0.0010 QC |
0.0010 QC |
0.0010 QC |
| 2021-11-29 |
0.0010 QC |
29,245,797.1000 AAA |
0.0010 QC |
0.0010 QC |
0.0010 QC |
0.0010 QC |
| 2021-11-28 |
0.0010 QC |
27,665,320.8000 AAA |
0.0010 QC |
0.0010 QC |
0.0010 QC |
0.0010 QC |
| 2021-11-27 |
0.0010 QC |
3,208,433.8000 AAA |
0.0010 QC |
0.0010 QC |
0.0010 QC |
0.0010 QC |
| 2021-11-26 |
0.0010 QC |
2,591,834.4000 AAA |
0.0010 QC |
0.0010 QC |
0.0010 QC |
0.0010 QC |
| 2021-11-25 |
0.0010 QC |
2,103,367.4000 AAA |
0.0011 QC |
0.0010 QC |
0.0010 QC |
0.0011 QC |
| 2021-11-24 |
0.0011 QC |
1,448,961.0000 AAA |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2021-11-23 |
0.0014 QC |
52,526,305.7000 AAA |
0.0015 QC |
0.0013 QC |
0.0015 QC |
0.0013 QC |
| 2021-11-22 |
0.0011 QC |
37,111,918.4000 AAA |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2021-11-21 |
0.0009 QC |
412,890.4000 AAA |
0.0009 QC |
0.0009 QC |
0.0009 QC |
0.0009 QC |
| 2021-11-20 |
0.0009 QC |
234,181.9000 AAA |
0.0009 QC |
0.0009 QC |
0.0009 QC |
0.0009 QC |
| 2021-11-19 |
0.0009 QC |
1,230,192.7000 AAA |
0.0009 QC |
0.0009 QC |
0.0009 QC |
0.0009 QC |