Identifier on ZB.com: aaa_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
0.0222 QC |
167,258,846.1000 AAA |
0.0224 QC |
0.0218 QC |
0.0230 QC |
0.0220 QC |
| 2018-08-02 |
0.0229 QC |
176,157,721.4000 AAA |
0.0234 QC |
0.0200 QC |
0.0235 QC |
0.0224 QC |
| 2018-08-01 |
0.0239 QC |
148,864,856.9000 AAA |
0.0243 QC |
0.0230 QC |
0.0244 QC |
0.0234 QC |
| 2018-07-31 |
0.0244 QC |
185,037,524.1000 AAA |
0.0244 QC |
0.0238 QC |
0.0246 QC |
0.0243 QC |
| 2018-07-30 |
0.0247 QC |
105,651,052.4000 AAA |
0.0250 QC |
0.0233 QC |
0.0253 QC |
0.0244 QC |
| 2018-07-29 |
0.0254 QC |
201,649,372.2000 AAA |
0.0258 QC |
0.0247 QC |
0.0259 QC |
0.0250 QC |
| 2018-07-28 |
0.0256 QC |
159,516,983.0000 AAA |
0.0255 QC |
0.0251 QC |
0.0261 QC |
0.0258 QC |
| 2018-07-27 |
0.0253 QC |
128,303,804.3000 AAA |
0.0252 QC |
0.0248 QC |
0.0268 QC |
0.0255 QC |
| 2018-07-26 |
0.0256 QC |
82,589,669.8000 AAA |
0.0260 QC |
0.0240 QC |
0.0260 QC |
0.0252 QC |
| 2018-07-25 |
0.0263 QC |
20,181,582.2000 AAA |
0.0265 QC |
0.0255 QC |
0.0274 QC |
0.0260 QC |
| 2018-07-24 |
0.0276 QC |
153,102,872.3000 AAA |
0.0288 QC |
0.0247 QC |
0.0291 QC |
0.0263 QC |
| 2018-07-23 |
0.0295 QC |
68,765,039.7000 AAA |
0.0303 QC |
0.0280 QC |
0.0305 QC |
0.0288 QC |
| 2018-07-22 |
0.0309 QC |
58,648,947.9000 AAA |
0.0316 QC |
0.0294 QC |
0.0320 QC |
0.0302 QC |
| 2018-07-21 |
0.0316 QC |
48,336,033.7000 AAA |
0.0320 QC |
0.0304 QC |
0.0349 QC |
0.0313 QC |
| 2018-07-20 |
0.0340 QC |
133,321,395.8000 AAA |
0.0359 QC |
0.0301 QC |
0.0360 QC |
0.0320 QC |
| 2018-07-19 |
0.0369 QC |
141,162,823.7000 AAA |
0.0378 QC |
0.0351 QC |
0.0385 QC |
0.0359 QC |
| 2018-07-18 |
0.0381 QC |
356,089,667.8000 AAA |
0.0385 QC |
0.0330 QC |
0.0422 QC |
0.0378 QC |
| 2018-07-17 |
0.0393 QC |
841,278,224.1000 AAA |
0.0400 QC |
0.0280 QC |
0.0610 QC |
0.0385 QC |